17824 中移花旗五四購Ａ (认购证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.192 | 75.700 | 0 | 18.670 | ||||
| 27/01/2025 | 0.192 | 75.900 | 0 | |||||
| 24/01/2025 | 0.183 | 75.300 | 0 | 15.902 | ||||
| 23/01/2025 | 0.183 | 74.850 | 1,000,000 | 22.780 | 1,000,000 | 0.189 | ||
| 22/01/2025 | 0.185 | 75.000 | 0 | 22.162 | ||||
| 21/01/2025 | 0.185 | 75.400 | 75,000 | 14.777 | 50,000 | 0.183 | ||
| 20/01/2025 | 0.190 | 75.400 | 50,000 | 19.965 | ||||
| 17/01/2025 | 0.182 | 75.100 | 75,000 | 17.136 | 50,000 | 0.183 | ||
| 16/01/2025 | 0.187 | 75.350 | 200,000 | 17.258 | 150,000 | 0.185 | ||
| 15/01/2025 | 0.176 | 74.500 | 50,000 | 20.529 | ||||
| 14/01/2025 | 0.174 | 74.300 | 75,000 | 21.041 | 75,000 | 0.173 | ||
| 13/01/2025 | 0.166 | 74.150 | 150,000 | 17.257 | 150,000 | 0.162 | ||
| 10/01/2025 | 0.176 | 74.800 | 25,000 | 14.769 | 25,000 | 0.176 | ||
| 09/01/2025 | 0.191 | 75.250 | 3,400,000 | 20.298 | 1,400,000 | 0.190 | 1,400,000 | 0.188 |
| 08/01/2025 | 0.194 | 75.300 | 1,000,000 | 21.508 | 500,000 | 0.188 | 500,000 | 0.190 |
| 07/01/2025 | 0.191 | 75.600 | 2,700,000 | 13.056 | 1,250,000 | 0.190 | 1,450,000 | 0.188 |
| 06/01/2025 | 0.205 | 75.900 | 800,000 | 21.222 | 400,000 | 0.212 | 400,000 | 0.206 |
| 03/01/2025 | 0.202 | 75.850 | 0 | 19.151 | ||||
| 02/01/2025 | 0.196 | 75.600 | 575,000 | 17.836 | 550,000 | 0.202 | 25,000 | 0.191 |
| 31/12/2024 | 0.216 | 76.600 | 550,000 | 18.671 | 550,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |