17824 中移花旗五四购Ａ (认购证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.192 | 75.700 | 0 | 5,050,000 | 3.370 | ||||
| 27/01/2025 | 0.192 | 75.900 | 0 | 5,050,000 | 3.370 | ||||
| 24/01/2025 | 0.183 | 75.300 | 0 | 5,050,000 | 3.370 | ||||
| 23/01/2025 | 0.183 | 74.850 | 1,000,000 | 5,050,000 | 3.370 | 1,000,000 | 0.189 | ||
| 22/01/2025 | 0.185 | 75.000 | 0 | 4,050,000 | 2.700 | ||||
| 21/01/2025 | 0.185 | 75.400 | 75,000 | 4,050,000 | 2.700 | 50,000 | 0.183 | ||
| 20/01/2025 | 0.190 | 75.400 | 50,000 | 4,100,000 | 2.730 | ||||
| 17/01/2025 | 0.182 | 75.100 | 75,000 | 4,100,000 | 2.730 | 50,000 | 0.183 | ||
| 16/01/2025 | 0.187 | 75.350 | 200,000 | 4,150,000 | 2.770 | 150,000 | 0.185 | ||
| 15/01/2025 | 0.176 | 74.500 | 50,000 | 4,300,000 | 2.870 | ||||
| 14/01/2025 | 0.174 | 74.300 | 75,000 | 4,300,000 | 2.870 | 75,000 | 0.173 | ||
| 13/01/2025 | 0.166 | 74.150 | 150,000 | 4,225,000 | 2.820 | 150,000 | 0.162 | ||
| 10/01/2025 | 0.176 | 74.800 | 25,000 | 4,075,000 | 2.720 | 25,000 | 0.176 | ||
| 09/01/2025 | 0.191 | 75.250 | 3,400,000 | 4,050,000 | 2.700 | 1,400,000 | 0.190 | 1,400,000 | 0.188 |
| 08/01/2025 | 0.194 | 75.300 | 1,000,000 | 4,050,000 | 2.700 | 500,000 | 0.188 | 500,000 | 0.190 |
| 07/01/2025 | 0.191 | 75.600 | 2,700,000 | 4,050,000 | 2.700 | 1,250,000 | 0.190 | 1,450,000 | 0.188 |
| 06/01/2025 | 0.205 | 75.900 | 800,000 | 3,850,000 | 2.570 | 400,000 | 0.212 | 400,000 | 0.206 |
| 03/01/2025 | 0.202 | 75.850 | 0 | 3,850,000 | 2.570 | ||||
| 02/01/2025 | 0.196 | 75.600 | 575,000 | 3,850,000 | 2.570 | 550,000 | 0.202 | 25,000 | 0.191 |
| 31/12/2024 | 0.216 | 76.600 | 550,000 | 4,375,000 | 2.920 | 550,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |