17839 新地華泰六六購Ａ (认购证)
按盘价 
0.090 +0.010 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.080 | 102.800 | 2,175,000 | 31.064 | 900,000 | 0.067 | 1,175,000 | 0.067 |
| 07/01/2026 | 0.064 | 99.600 | 4,850,000 | 31.591 | 3,500,000 | 0.068 | 1,350,000 | 0.067 |
| 06/01/2026 | 0.057 | 98.500 | 3,250,000 | 31.263 | 1,600,000 | 0.052 | 1,650,000 | 0.050 |
| 05/01/2026 | 0.040 | 95.500 | 800,000 | 30.307 | 800,000 | 0.040 | ||
| 02/01/2026 | 0.046 | 96.600 | 2,450,000 | 30.388 | 1,225,000 | 0.044 | 1,225,000 | 0.044 |
| 31/12/2025 | 0.040 | 94.700 | 1,900,000 | 30.717 | 950,000 | 0.040 | 950,000 | 0.039 |
| 30/12/2025 | 0.043 | 95.150 | 3,600,000 | 30.892 | 1,800,000 | 0.041 | 1,800,000 | 0.041 |
| 29/12/2025 | 0.042 | 94.900 | 0 | 30.807 | ||||
| 24/12/2025 | 0.050 | 96.600 | 0 | 30.508 | ||||
| 23/12/2025 | 0.050 | 96.500 | 100,000 | 30.477 | 100,000 | 0.050 | ||
| 22/12/2025 | 0.046 | 95.550 | 3,200,000 | 30.450 | 1,600,000 | 0.048 | 1,600,000 | 0.048 |
| 19/12/2025 | 0.045 | 95.500 | 1,600,000 | 29.989 | 800,000 | 0.043 | 750,000 | 0.042 |
| 18/12/2025 | 0.038 | 93.800 | 2,750,000 | 29.872 | 1,350,000 | 0.039 | 1,400,000 | 0.039 |
| 17/12/2025 | 0.040 | 93.950 | 900,000 | 30.173 | 450,000 | 0.041 | 450,000 | 0.042 |
| 16/12/2025 | 0.044 | 94.350 | 1,100,000 | 30.691 | 500,000 | 0.050 | 600,000 | 0.049 |
| 15/12/2025 | 0.052 | 96.500 | 4,175,000 | 30.230 | 2,050,000 | 0.057 | 2,125,000 | 0.058 |
| 12/12/2025 | 0.063 | 99.250 | 3,050,000 | 29.333 | 1,575,000 | 0.057 | 1,350,000 | 0.056 |
| 11/12/2025 | 0.047 | 95.850 | 1,550,000 | 29.411 | 475,000 | 0.051 | 1,075,000 | 0.049 |
| 10/12/2025 | 0.053 | 96.350 | 1,850,000 | 30.205 | 925,000 | 0.050 | 925,000 | 0.051 |
| 09/12/2025 | 0.045 | 95.650 | 4,425,000 | 29.043 | 2,025,000 | 0.046 | 2,225,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |