17839 新地华泰六六购Ａ (认购证)
按盘价 
0.090 +0.010 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.080 | 102.800 | 2,175,000 | 3,625,000 | 4.833 | 900,000 | 0.067 | 1,175,000 | 0.067 |
| 07/01/2026 | 0.064 | 99.600 | 4,850,000 | 3,350,000 | 4.467 | 3,500,000 | 0.068 | 1,350,000 | 0.067 |
| 06/01/2026 | 0.057 | 98.500 | 3,250,000 | 5,500,000 | 7.333 | 1,600,000 | 0.052 | 1,650,000 | 0.050 |
| 05/01/2026 | 0.040 | 95.500 | 800,000 | 5,450,000 | 7.267 | 800,000 | 0.040 | ||
| 02/01/2026 | 0.046 | 96.600 | 2,450,000 | 4,650,000 | 6.200 | 1,225,000 | 0.044 | 1,225,000 | 0.044 |
| 31/12/2025 | 0.040 | 94.700 | 1,900,000 | 4,650,000 | 6.200 | 950,000 | 0.040 | 950,000 | 0.039 |
| 30/12/2025 | 0.043 | 95.150 | 3,600,000 | 4,650,000 | 6.200 | 1,800,000 | 0.041 | 1,800,000 | 0.041 |
| 29/12/2025 | 0.042 | 94.900 | 0 | 4,650,000 | 6.200 | ||||
| 24/12/2025 | 0.050 | 96.600 | 0 | 4,650,000 | 6.200 | ||||
| 23/12/2025 | 0.050 | 96.500 | 100,000 | 4,650,000 | 6.200 | 100,000 | 0.050 | ||
| 22/12/2025 | 0.046 | 95.550 | 3,200,000 | 4,750,000 | 6.333 | 1,600,000 | 0.048 | 1,600,000 | 0.048 |
| 19/12/2025 | 0.045 | 95.500 | 1,600,000 | 4,750,000 | 6.333 | 800,000 | 0.043 | 750,000 | 0.042 |
| 18/12/2025 | 0.038 | 93.800 | 2,750,000 | 4,800,000 | 6.400 | 1,350,000 | 0.039 | 1,400,000 | 0.039 |
| 17/12/2025 | 0.040 | 93.950 | 900,000 | 4,750,000 | 6.333 | 450,000 | 0.041 | 450,000 | 0.042 |
| 16/12/2025 | 0.044 | 94.350 | 1,100,000 | 4,750,000 | 6.333 | 500,000 | 0.050 | 600,000 | 0.049 |
| 15/12/2025 | 0.052 | 96.500 | 4,175,000 | 4,650,000 | 6.200 | 2,050,000 | 0.057 | 2,125,000 | 0.058 |
| 12/12/2025 | 0.063 | 99.250 | 3,050,000 | 4,575,000 | 6.100 | 1,575,000 | 0.057 | 1,350,000 | 0.056 |
| 11/12/2025 | 0.047 | 95.850 | 1,550,000 | 4,800,000 | 6.400 | 475,000 | 0.051 | 1,075,000 | 0.049 |
| 10/12/2025 | 0.053 | 96.350 | 1,850,000 | 4,200,000 | 5.600 | 925,000 | 0.050 | 925,000 | 0.051 |
| 09/12/2025 | 0.045 | 95.650 | 4,425,000 | 4,200,000 | 5.600 | 2,025,000 | 0.046 | 2,225,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |