17968 美團中銀六六購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.025 | 98.350 | 0 | 54.867 | ||||
| 27/01/2026 | 0.025 | 96.550 | 300,000 | 56.527 | 300,000 | 0.027 | ||
| 26/01/2026 | 0.025 | 97.100 | 0 | 55.769 | ||||
| 23/01/2026 | 0.025 | 97.550 | 0 | 54.762 | ||||
| 22/01/2026 | 0.025 | 97.000 | 500,000 | 55.145 | 500,000 | 0.025 | ||
| 21/01/2026 | 0.026 | 97.300 | 0 | 55.300 | ||||
| 20/01/2026 | 0.026 | 97.350 | 0 | 55.068 | ||||
| 19/01/2026 | 0.028 | 98.500 | 1,380,000 | 54.949 | 1,380,000 | 0.028 | ||
| 16/01/2026 | 0.030 | 100.000 | 0 | 54.073 | ||||
| 15/01/2026 | 0.032 | 100.800 | 1,700,000 | 54.207 | 1,700,000 | 0.031 | ||
| 14/01/2026 | 0.033 | 101.500 | 0 | 53.867 | ||||
| 13/01/2026 | 0.038 | 104.900 | 0 | 52.720 | ||||
| 12/01/2026 | 0.038 | 105.000 | 0 | 52.456 | ||||
| 09/01/2026 | 0.028 | 98.500 | 300,000 | 53.219 | ||||
| 08/01/2026 | 0.033 | 101.000 | 4,100,000 | 53.335 | 4,100,000 | 0.035 | ||
| 07/01/2026 | 0.041 | 104.500 | 0 | 53.596 | ||||
| 06/01/2026 | 0.045 | 106.100 | 90,000 | 53.658 | 90,000 | 0.045 | ||
| 05/01/2026 | 0.039 | 105.400 | 0 | 51.474 | ||||
| 02/01/2026 | 0.039 | 104.600 | 200,000 | 51.822 | 200,000 | 0.039 | ||
| 31/12/2025 | 0.040 | 103.300 | 0 | 53.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |