17968 美团中银六六购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.025 | 98.350 | 0 | 10,450,000 | 10.450 | ||||
| 27/01/2026 | 0.025 | 96.550 | 300,000 | 10,450,000 | 10.450 | 300,000 | 0.027 | ||
| 26/01/2026 | 0.025 | 97.100 | 0 | 10,150,000 | 10.150 | ||||
| 23/01/2026 | 0.025 | 97.550 | 0 | 10,150,000 | 10.150 | ||||
| 22/01/2026 | 0.025 | 97.000 | 500,000 | 10,150,000 | 10.150 | 500,000 | 0.025 | ||
| 21/01/2026 | 0.026 | 97.300 | 0 | 9,650,000 | 9.650 | ||||
| 20/01/2026 | 0.026 | 97.350 | 0 | 9,650,000 | 9.650 | ||||
| 19/01/2026 | 0.028 | 98.500 | 1,380,000 | 9,650,000 | 9.650 | 1,380,000 | 0.028 | ||
| 16/01/2026 | 0.030 | 100.000 | 0 | 8,270,000 | 8.270 | ||||
| 15/01/2026 | 0.032 | 100.800 | 1,700,000 | 8,270,000 | 8.270 | 1,700,000 | 0.031 | ||
| 14/01/2026 | 0.033 | 101.500 | 0 | 6,570,000 | 6.570 | ||||
| 13/01/2026 | 0.038 | 104.900 | 0 | 6,570,000 | 6.570 | ||||
| 12/01/2026 | 0.038 | 105.000 | 0 | 6,570,000 | 6.570 | ||||
| 09/01/2026 | 0.028 | 98.500 | 300,000 | 6,570,000 | 6.570 | ||||
| 08/01/2026 | 0.033 | 101.000 | 4,100,000 | 6,570,000 | 6.570 | 4,100,000 | 0.035 | ||
| 07/01/2026 | 0.041 | 104.500 | 0 | 2,470,000 | 2.470 | ||||
| 06/01/2026 | 0.045 | 106.100 | 90,000 | 2,470,000 | 2.470 | 90,000 | 0.045 | ||
| 05/01/2026 | 0.039 | 105.400 | 0 | 2,560,000 | 2.560 | ||||
| 02/01/2026 | 0.039 | 104.600 | 200,000 | 2,560,000 | 2.560 | 200,000 | 0.039 | ||
| 31/12/2025 | 0.040 | 103.300 | 0 | 2,760,000 | 2.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |