18006 中險摩通六二購Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.067 | 16.510 | 2,000 | 59.330 | 2,000 | 0.067 | ||
| 07/01/2026 | 0.087 | 17.080 | 10,000 | 58.818 | 10,000 | 0.085 | ||
| 06/01/2026 | 0.105 | 17.440 | 0 | 59.751 | ||||
| 05/01/2026 | 0.086 | 16.950 | 0 | 59.266 | ||||
| 02/01/2026 | 0.073 | 16.530 | 0 | 58.309 | ||||
| 31/12/2025 | 0.072 | 16.360 | 0 | 59.196 | ||||
| 30/12/2025 | 0.076 | 16.440 | 0 | 59.224 | ||||
| 29/12/2025 | 0.077 | 16.380 | 4,000 | 59.954 | 4,000 | 0.081 | ||
| 24/12/2025 | 0.087 | 16.600 | 0 | 58.481 | ||||
| 23/12/2025 | 0.090 | 16.620 | 0 | 58.849 | ||||
| 22/12/2025 | 0.093 | 16.680 | 0 | 58.697 | ||||
| 19/12/2025 | 0.093 | 16.660 | 0 | 57.652 | ||||
| 18/12/2025 | 0.089 | 16.500 | 0 | 57.886 | ||||
| 17/12/2025 | 0.093 | 16.540 | 200,000 | 58.403 | 200,000 | 0.094 | ||
| 16/12/2025 | 0.090 | 16.340 | 210,000 | 59.486 | 210,000 | 0.089 | ||
| 15/12/2025 | 0.117 | 16.950 | 2,000 | 60.385 | 2,000 | 0.135 | ||
| 12/12/2025 | 0.119 | 16.950 | 0 | 59.816 | ||||
| 11/12/2025 | 0.119 | 16.740 | 706,000 | 62.250 | 706,000 | 0.117 | ||
| 10/12/2025 | 0.122 | 16.780 | 0 | 62.296 | ||||
| 09/12/2025 | 0.133 | 16.970 | 706,000 | 62.944 | 706,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |