18006 中险摩通六二购Ａ (认购证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.065 | 16.570 | 0 | 28,000 | 0.070 | ||||
| 08/01/2026 | 0.067 | 16.510 | 2,000 | 28,000 | 0.070 | 2,000 | 0.067 | ||
| 07/01/2026 | 0.087 | 17.080 | 10,000 | 26,000 | 0.065 | 10,000 | 0.085 | ||
| 06/01/2026 | 0.105 | 17.440 | 0 | 16,000 | 0.040 | ||||
| 05/01/2026 | 0.086 | 16.950 | 0 | 16,000 | 0.040 | ||||
| 02/01/2026 | 0.073 | 16.530 | 0 | 16,000 | 0.040 | ||||
| 31/12/2025 | 0.072 | 16.360 | 0 | 16,000 | 0.040 | ||||
| 30/12/2025 | 0.076 | 16.440 | 0 | 16,000 | 0.040 | ||||
| 29/12/2025 | 0.077 | 16.380 | 4,000 | 16,000 | 0.040 | 4,000 | 0.081 | ||
| 24/12/2025 | 0.087 | 16.600 | 0 | 12,000 | 0.030 | ||||
| 23/12/2025 | 0.090 | 16.620 | 0 | 12,000 | 0.030 | ||||
| 22/12/2025 | 0.093 | 16.680 | 0 | 12,000 | 0.030 | ||||
| 19/12/2025 | 0.093 | 16.660 | 0 | 12,000 | 0.030 | ||||
| 18/12/2025 | 0.089 | 16.500 | 0 | 12,000 | 0.030 | ||||
| 17/12/2025 | 0.093 | 16.540 | 200,000 | 12,000 | 0.030 | 200,000 | 0.094 | ||
| 16/12/2025 | 0.090 | 16.340 | 210,000 | 212,000 | 0.530 | 210,000 | 0.089 | ||
| 15/12/2025 | 0.117 | 16.950 | 2,000 | 2,000 | 0.005 | 2,000 | 0.135 | ||
| 12/12/2025 | 0.119 | 16.950 | 0 | 4,000 | 0.010 | ||||
| 11/12/2025 | 0.119 | 16.740 | 706,000 | 4,000 | 0.010 | 706,000 | 0.117 | ||
| 10/12/2025 | 0.122 | 16.780 | 0 | 710,000 | 1.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |