18134 協鑫信證六五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.012 | 0.980 | 0 | 92.229 | ||||
| 14/04/2026 | 0.013 | 0.950 | 0 | 97.941 | ||||
| 13/04/2026 | 0.013 | 1.000 | 0 | 88.684 | ||||
| 10/04/2026 | 0.013 | 0.980 | 0 | 89.036 | ||||
| 09/04/2026 | 0.013 | 0.980 | 0 | 88.128 | ||||
| 08/04/2026 | 0.013 | 0.970 | 0 | 88.831 | ||||
| 02/04/2026 | 0.014 | 0.940 | 0 | 90.032 | ||||
| 01/04/2026 | 0.014 | 0.930 | 0 | 90.764 | ||||
| 31/03/2026 | 0.014 | 0.860 | 0 | 101.076 | ||||
| 30/03/2026 | 0.014 | 0.890 | 0 | 95.422 | ||||
| 27/03/2026 | 0.014 | 0.900 | 0 | 91.584 | ||||
| 26/03/2026 | 0.014 | 0.900 | 0 | 90.852 | ||||
| 25/03/2026 | 0.014 | 0.930 | 0 | 85.696 | ||||
| 24/03/2026 | 0.014 | 0.930 | 100,000 | 85.022 | ||||
| 23/03/2026 | 0.013 | 0.910 | 1,421,000 | 85.784 | 1,421,000 | 0.013 | ||
| 20/03/2026 | 0.017 | 0.990 | 0 | 78.021 | ||||
| 19/03/2026 | 0.020 | 1.000 | 140,000 | 79.398 | 140,000 | 0.021 | ||
| 18/03/2026 | 0.028 | 1.060 | 0 | 77.977 | ||||
| 17/03/2026 | 0.028 | 1.040 | 0 | 80.277 | ||||
| 16/03/2026 | 0.031 | 1.050 | 0 | 80.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |