18134 協鑫信證六五購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.0120.980092.229
14/04/20260.0130.950097.941
13/04/20260.0131.000088.684
10/04/20260.0130.980089.036
09/04/20260.0130.980088.128
08/04/20260.0130.970088.831
02/04/20260.0140.940090.032
01/04/20260.0140.930090.764
31/03/20260.0140.8600101.076
30/03/20260.0140.890095.422
27/03/20260.0140.900091.584
26/03/20260.0140.900090.852
25/03/20260.0140.930085.696
24/03/20260.0140.930100,00085.022
23/03/20260.0130.9101,421,00085.7841,421,0000.013
20/03/20260.0170.990078.021
19/03/20260.0201.000140,00079.398140,0000.021
18/03/20260.0281.060077.977
17/03/20260.0281.040080.277
16/03/20260.0311.050080.804
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 11:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。