18134 协鑫信证六五购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.013 | 0.950 | 0 | 5,802,000 | 14.510 | ||||
| 13/04/2026 | 0.013 | 1.000 | 0 | 5,802,000 | 14.510 | ||||
| 10/04/2026 | 0.013 | 0.980 | 0 | 5,802,000 | 14.510 | ||||
| 09/04/2026 | 0.013 | 0.980 | 0 | 5,802,000 | 14.510 | ||||
| 08/04/2026 | 0.013 | 0.970 | 0 | 5,802,000 | 14.510 | ||||
| 02/04/2026 | 0.014 | 0.940 | 0 | 5,802,000 | 14.510 | ||||
| 01/04/2026 | 0.014 | 0.930 | 0 | 5,802,000 | 14.510 | ||||
| 31/03/2026 | 0.014 | 0.860 | 0 | 5,802,000 | 14.510 | ||||
| 30/03/2026 | 0.014 | 0.890 | 0 | 5,802,000 | 14.510 | ||||
| 27/03/2026 | 0.014 | 0.900 | 0 | 5,802,000 | 14.510 | ||||
| 26/03/2026 | 0.014 | 0.900 | 0 | 5,802,000 | 14.510 | ||||
| 25/03/2026 | 0.014 | 0.930 | 0 | 5,802,000 | 14.510 | ||||
| 24/03/2026 | 0.014 | 0.930 | 100,000 | 5,802,000 | 14.510 | ||||
| 23/03/2026 | 0.013 | 0.910 | 1,421,000 | 5,802,000 | 14.510 | 1,421,000 | 0.013 | ||
| 20/03/2026 | 0.017 | 0.990 | 0 | 4,381,000 | 10.950 | ||||
| 19/03/2026 | 0.020 | 1.000 | 140,000 | 4,381,000 | 10.950 | 140,000 | 0.021 | ||
| 18/03/2026 | 0.028 | 1.060 | 0 | 4,241,000 | 10.600 | ||||
| 17/03/2026 | 0.028 | 1.040 | 0 | 4,241,000 | 10.600 | ||||
| 16/03/2026 | 0.031 | 1.050 | 0 | 4,241,000 | 10.600 | ||||
| 13/03/2026 | 0.035 | 1.070 | 0 | 4,241,000 | 10.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |