18163 里康信證六七購Ａ (认购证)
实時 按盘价 不变0.161 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/02/20260.1615.560066.434
25/02/20260.1895.790067.219
24/02/20260.2085.940067.523
23/02/20260.2256.120065.802
20/02/20260.2256.050067.920
16/02/20260.2406.170067.142
13/02/20260.2406.17010,00066.50910,0000.240
12/02/20260.2406.180065.912
11/02/20260.2406.180065.708
10/02/20260.2406.140067.084
09/02/20260.2496.270064.619
06/02/20260.2366.100066.562
05/02/20260.2506.200066.852
04/02/20260.2656.240069.698
03/02/20260.2656.290067.493
02/02/20260.2656.250068.846
30/01/20260.3006.520068.171
29/01/20260.3206.670067.878
28/01/20260.3306.840063.615
27/01/20260.3206.660067.850
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/02/2026 08:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。