18163 里康信证六七购Ａ (认购证)
按盘价 
0.049 +0.006 (+13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.043 | 4.610 | 3,510,000 | 2,820,000 | 4.700 | 1,850,000 | 0.046 | 1,660,000 | 0.048 |
| 14/04/2026 | 0.039 | 4.510 | 1,920,000 | 3,010,000 | 5.020 | 860,000 | 0.039 | 1,060,000 | 0.040 |
| 13/04/2026 | 0.033 | 4.390 | 9,840,000 | 2,810,000 | 4.680 | 4,220,000 | 0.037 | 4,910,000 | 0.038 |
| 10/04/2026 | 0.047 | 4.640 | 3,920,000 | 2,120,000 | 3.530 | 1,960,000 | 0.049 | 1,960,000 | 0.051 |
| 09/04/2026 | 0.050 | 4.650 | 14,150,000 | 2,120,000 | 3.530 | 7,300,000 | 0.052 | 6,840,000 | 0.053 |
| 08/04/2026 | 0.064 | 4.900 | 6,920,000 | 2,580,000 | 4.300 | 3,240,000 | 0.064 | 3,620,000 | 0.063 |
| 02/04/2026 | 0.053 | 4.720 | 9,910,000 | 2,200,000 | 3.670 | 5,270,000 | 0.053 | 4,640,000 | 0.053 |
| 01/04/2026 | 0.060 | 4.790 | 10,910,000 | 2,830,000 | 4.720 | 4,330,000 | 0.060 | 5,780,000 | 0.061 |
| 31/03/2026 | 0.051 | 4.660 | 8,190,000 | 1,380,000 | 2.300 | 4,110,000 | 0.054 | 4,080,000 | 0.055 |
| 30/03/2026 | 0.055 | 4.690 | 7,180,000 | 1,410,000 | 2.350 | 3,690,000 | 0.056 | 3,200,000 | 0.056 |
| 27/03/2026 | 0.062 | 4.780 | 13,980,000 | 1,900,000 | 3.170 | 6,790,000 | 0.061 | 6,990,000 | 0.061 |
| 26/03/2026 | 0.058 | 4.700 | 8,010,000 | 1,700,000 | 2.830 | 3,910,000 | 0.065 | 4,100,000 | 0.067 |
| 25/03/2026 | 0.072 | 4.900 | 23,280,000 | 1,510,000 | 2.520 | 11,280,000 | 0.073 | 11,980,000 | 0.073 |
| 24/03/2026 | 0.064 | 4.770 | 7,050,000 | 810,000 | 1.350 | 3,320,000 | 0.063 | 3,730,000 | 0.063 |
| 23/03/2026 | 0.059 | 4.700 | 22,860,000 | 400,000 | 0.670 | 11,320,000 | 0.059 | 11,430,000 | 0.059 |
| 20/03/2026 | 0.071 | 4.870 | 7,940,000 | 290,000 | 0.480 | 3,970,000 | 0.077 | 3,970,000 | 0.078 |
| 19/03/2026 | 0.082 | 5.000 | 11,030,000 | 290,000 | 0.480 | 5,540,000 | 0.085 | 5,490,000 | 0.085 |
| 18/03/2026 | 0.095 | 5.150 | 8,160,000 | 340,000 | 0.570 | 4,100,000 | 0.095 | 4,040,000 | 0.095 |
| 17/03/2026 | 0.096 | 5.130 | 18,430,000 | 400,000 | 0.670 | 9,220,000 | 0.103 | 9,210,000 | 0.104 |
| 16/03/2026 | 0.095 | 5.120 | 1,800,000 | 410,000 | 0.680 | 820,000 | 0.088 | 980,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |