18226 百度摩利六八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 92.150 | 0 | 46.077 | ||||
| 19/08/2026 | 0.010 | 89.950 | 740,000 | 28.705 | 460,000 | 0.023 | ||
| 18/08/2026 | 0.013 | 101.100 | 0 | 90.167 | ||||
| 17/08/2026 | 0.013 | 100.300 | 0 | 82.386 | ||||
| 14/08/2026 | 0.013 | 100.800 | 0 | 74.094 | ||||
| 13/08/2026 | 0.013 | 103.000 | 0 | 78.603 | ||||
| 12/08/2026 | 0.013 | 102.000 | 0 | 72.859 | ||||
| 11/08/2026 | 0.013 | 104.600 | 0 | 78.243 | ||||
| 10/08/2026 | 0.013 | 107.300 | 0 | 83.216 | ||||
| 07/08/2026 | 0.013 | 106.800 | 0 | 75.569 | ||||
| 06/08/2026 | 0.013 | 107.100 | 0 | 74.482 | ||||
| 05/08/2026 | 0.013 | 112.000 | 0 | 83.623 | ||||
| 04/08/2026 | 0.013 | 110.200 | 0 | 78.026 | ||||
| 03/08/2026 | 0.013 | 109.900 | 0 | 75.774 | ||||
| 31/07/2026 | 0.013 | 105.900 | 0 | 63.262 | ||||
| 30/07/2026 | 0.013 | 102.100 | 0 | 53.807 | ||||
| 29/07/2026 | 0.013 | 103.000 | 0 | 54.894 | ||||
| 28/07/2026 | 0.013 | 101.600 | 0 | 50.902 | ||||
| 27/07/2026 | 0.013 | 104.300 | 0 | 55.854 | ||||
| 24/07/2026 | 0.014 | 104.300 | 100,000 | 54.779 | 95,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |