18226 百度摩利六八沽Ａ (认沽证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.024 | 155.500 | 2,655,000 | 58.740 | 1,380,000 | 0.025 | 1,175,000 | 0.025 |
| 28/01/2026 | 0.024 | 156.100 | 505,000 | 58.866 | 250,000 | 0.024 | 255,000 | 0.025 |
| 27/01/2026 | 0.025 | 155.200 | 300,000 | 59.020 | 150,000 | 0.025 | 150,000 | 0.025 |
| 26/01/2026 | 0.025 | 155.500 | 1,570,000 | 59.017 | 785,000 | 0.025 | 785,000 | 0.026 |
| 23/01/2026 | 0.024 | 160.500 | 700,000 | 60.072 | 350,000 | 0.024 | 350,000 | 0.025 |
| 22/01/2026 | 0.024 | 160.000 | 1,360,000 | 59.734 | 580,000 | 0.024 | 780,000 | 0.023 |
| 21/01/2026 | 0.026 | 153.700 | 1,255,000 | 58.213 | 560,000 | 0.026 | 695,000 | 0.026 |
| 20/01/2026 | 0.028 | 148.800 | 2,200,000 | 57.100 | 1,100,000 | 0.031 | 1,100,000 | 0.032 |
| 19/01/2026 | 0.029 | 147.400 | 665,000 | 56.909 | 250,000 | 0.028 | 415,000 | 0.029 |
| 16/01/2026 | 0.031 | 145.600 | 100,000 | 56.825 | 50,000 | 0.031 | 50,000 | 0.030 |
| 15/01/2026 | 0.030 | 146.200 | 450,000 | 56.427 | 200,000 | 0.031 | 200,000 | 0.031 |
| 14/01/2026 | 0.032 | 145.100 | 220,000 | 56.897 | 110,000 | 0.032 | 110,000 | 0.031 |
| 13/01/2026 | 0.032 | 142.400 | 1,530,000 | 55.536 | 615,000 | 0.029 | 915,000 | 0.030 |
| 12/01/2026 | 0.030 | 144.700 | 2,310,000 | 55.437 | 1,095,000 | 0.031 | 1,105,000 | 0.031 |
| 09/01/2026 | 0.034 | 137.400 | 970,000 | 53.593 | 420,000 | 0.035 | 450,000 | 0.036 |
| 08/01/2026 | 0.032 | 140.300 | 2,180,000 | 53.919 | 695,000 | 0.032 | 1,415,000 | 0.032 |
| 07/01/2026 | 0.030 | 145.100 | 2,400,000 | 55.054 | 1,695,000 | 0.029 | 655,000 | 0.029 |
| 06/01/2026 | 0.028 | 145.900 | 1,000,000 | 54.135 | 515,000 | 0.028 | 485,000 | 0.028 |
| 05/01/2026 | 0.030 | 143.400 | 3,925,000 | 53.969 | 2,085,000 | 0.029 | 1,840,000 | 0.028 |
| 02/01/2026 | 0.028 | 143.800 | 12,455,000 | 52.723 | 4,755,000 | 0.030 | 6,935,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |