18226 百度摩利六八沽Ａ (认沽证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.016 | 110.900 | 860,000 | 3,200,000 | 4.706 | 520,000 | 0.015 | 340,000 | 0.016 |
| 02/07/2026 | 0.019 | 110.000 | 10,120,000 | 3,380,000 | 4.971 | 5,410,000 | 0.017 | 4,515,000 | 0.016 |
| 30/06/2026 | 0.021 | 109.600 | 35,740,000 | 4,275,000 | 6.287 | 16,040,000 | 0.022 | 18,065,000 | 0.021 |
| 29/06/2026 | 0.029 | 104.300 | 9,060,000 | 2,250,000 | 3.309 | 3,940,000 | 0.028 | 4,405,000 | 0.028 |
| 26/06/2026 | 0.043 | 98.750 | 2,355,000 | 1,785,000 | 2.625 | 1,265,000 | 0.041 | 505,000 | 0.039 |
| 25/06/2026 | 0.032 | 103.400 | 1,535,000 | 2,545,000 | 3.743 | 1,080,000 | 0.032 | 380,000 | 0.033 |
| 24/06/2026 | 0.024 | 107.100 | 2,715,000 | 3,245,000 | 4.772 | 930,000 | 0.026 | 1,265,000 | 0.025 |
| 23/06/2026 | 0.029 | 104.700 | 1,350,000 | 2,910,000 | 4.279 | 950,000 | 0.027 | 385,000 | 0.026 |
| 22/06/2026 | 0.024 | 108.700 | 1,585,000 | 3,475,000 | 5.110 | 685,000 | 0.024 | 685,000 | 0.025 |
| 18/06/2026 | 0.022 | 111.700 | 950,000 | 3,475,000 | 5.110 | 475,000 | 0.024 | 475,000 | 0.024 |
| 17/06/2026 | 0.022 | 112.200 | 735,000 | 3,475,000 | 5.110 | 210,000 | 0.023 | 435,000 | 0.022 |
| 16/06/2026 | 0.025 | 110.700 | 1,795,000 | 3,250,000 | 4.779 | 1,020,000 | 0.025 | 520,000 | 0.026 |
| 15/06/2026 | 0.021 | 114.700 | 4,900,000 | 3,750,000 | 5.515 | 2,325,000 | 0.020 | 2,305,000 | 0.020 |
| 12/06/2026 | 0.022 | 115.600 | 1,005,000 | 3,770,000 | 5.544 | 275,000 | 0.023 | 730,000 | 0.023 |
| 11/06/2026 | 0.026 | 113.100 | 1,225,000 | 3,315,000 | 4.875 | 610,000 | 0.025 | 615,000 | 0.026 |
| 10/06/2026 | 0.022 | 116.700 | 1,015,000 | 3,310,000 | 4.868 | 495,000 | 0.023 | 520,000 | 0.022 |
| 09/06/2026 | 0.022 | 116.600 | 260,000 | 3,285,000 | 4.831 | 165,000 | 0.023 | 95,000 | 0.022 |
| 08/06/2026 | 0.025 | 116.000 | 285,000 | 3,355,000 | 4.934 | 120,000 | 0.024 | ||
| 05/06/2026 | 0.015 | 125.600 | 0 | 3,475,000 | 5.110 | ||||
| 04/06/2026 | 0.013 | 130.100 | 0 | 3,475,000 | 5.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |