18232 渣打華泰六九購Ａ (认购证)
按盘价 
0.480 +0.030 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.450 | 186.700 | 12,500 | 44.489 | 2,500 | 0.445 | 10,000 | 0.455 |
| 14/04/2026 | 0.415 | 183.600 | 742,500 | 44.428 | 395,000 | 0.389 | 347,500 | 0.393 |
| 13/04/2026 | 0.355 | 178.000 | 625,000 | 44.122 | 312,500 | 0.346 | 312,500 | 0.350 |
| 10/04/2026 | 0.400 | 181.500 | 290,000 | 44.628 | 135,000 | 0.392 | 155,000 | 0.392 |
| 09/04/2026 | 0.365 | 178.700 | 15,000 | 43.877 | 7,500 | 0.367 | 7,500 | 0.380 |
| 08/04/2026 | 0.355 | 177.000 | 4,322,500 | 44.529 | 2,300,000 | 0.313 | 1,972,500 | 0.311 |
| 02/04/2026 | 0.242 | 163.500 | 3,325,000 | 44.547 | 2,267,500 | 0.242 | 1,037,500 | 0.248 |
| 01/04/2026 | 0.270 | 167.100 | 2,512,500 | 44.242 | 1,935,000 | 0.244 | 487,500 | 0.252 |
| 31/03/2026 | 0.213 | 160.000 | 1,195,000 | 44.050 | 620,000 | 0.212 | 575,000 | 0.210 |
| 30/03/2026 | 0.206 | 159.200 | 1,225,000 | 43.787 | 400,000 | 0.208 | 825,000 | 0.208 |
| 27/03/2026 | 0.241 | 163.500 | 7,250,000 | 43.682 | 3,650,000 | 0.239 | 3,600,000 | 0.242 |
| 26/03/2026 | 0.270 | 166.300 | 1,020,000 | 44.227 | 160,000 | 0.283 | 860,000 | 0.270 |
| 25/03/2026 | 0.285 | 169.500 | 1,477,500 | 42.765 | 705,000 | 0.281 | 772,500 | 0.285 |
| 24/03/2026 | 0.255 | 164.500 | 25,167,500 | 43.909 | 12,570,000 | 0.234 | 12,597,500 | 0.234 |
| 23/03/2026 | 0.197 | 155.700 | 9,560,000 | 44.763 | 4,745,000 | 0.209 | 4,815,000 | 0.209 |
| 20/03/2026 | 0.248 | 162.500 | 15,695,000 | 44.425 | 7,822,500 | 0.247 | 7,872,500 | 0.247 |
| 19/03/2026 | 0.247 | 161.800 | 780,000 | 44.808 | 347,500 | 0.269 | 380,000 | 0.263 |
| 18/03/2026 | 0.280 | 166.600 | 690,000 | 47.439 | 402,500 | 0.278 | 287,500 | 0.276 |
| 17/03/2026 | 0.242 | 161.160 | 10,130,000 | 44.547 | 5,005,000 | 0.242 | 5,122,500 | 0.241 |
| 16/03/2026 | 0.248 | 160.660 | 12,942,500 | 45.529 | 6,360,000 | 0.232 | 6,482,500 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |