18232 商湯瑞銀五三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.012 | 1.710 | 285,000 | 100.475 | ||||
| 10/02/2025 | 0.019 | 1.770 | 365,000 | 110.157 | ||||
| 07/02/2025 | 0.017 | 1.730 | 1,905,000 | 106.774 | ||||
| 06/02/2025 | 0.015 | 1.720 | 360,000 | 101.786 | 50,000 | 0.018 | ||
| 05/02/2025 | 0.012 | 1.650 | 2,115,000 | 101.061 | 35,000 | 0.016 | ||
| 04/02/2025 | 0.020 | 1.730 | 1,755,000 | 110.523 | 200,000 | 0.014 | ||
| 03/02/2025 | 0.017 | 1.690 | 140,000 | 107.323 | ||||
| 28/01/2025 | 0.020 | 1.610 | 0 | 118.411 | ||||
| 27/01/2025 | 0.020 | 1.630 | 700,000 | 114.786 | ||||
| 24/01/2025 | 0.015 | 1.520 | 335,000 | 113.087 | ||||
| 23/01/2025 | 0.010 | 1.430 | 370,000 | 108.150 | ||||
| 22/01/2025 | 0.011 | 1.410 | 0 | 112.852 | ||||
| 21/01/2025 | 0.011 | 1.440 | 75,000 | 108.385 | ||||
| 20/01/2025 | 0.011 | 1.410 | 225,000 | 111.021 | ||||
| 17/01/2025 | 0.012 | 1.370 | 0 | 116.265 | ||||
| 16/01/2025 | 0.015 | 1.360 | 0 | 125.461 | ||||
| 15/01/2025 | 0.015 | 1.330 | 0 | 128.384 | ||||
| 14/01/2025 | 0.015 | 1.340 | 0 | 126.135 | ||||
| 13/01/2025 | 0.015 | 1.300 | 0 | 130.376 | ||||
| 10/01/2025 | 0.015 | 1.280 | 0 | 130.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |