18262 神華麥銀六六購Ａ (认购证)
按盘价 
0.249 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.249 | 45.600 | 50,000 | 31.191 | 50,000 | 0.220 | ||
| 14/04/2026 | 0.247 | 45.540 | 0 | 31.181 | ||||
| 13/04/2026 | 0.247 | 45.400 | 0 | 32.073 | ||||
| 10/04/2026 | 0.241 | 45.000 | 0 | 33.489 | ||||
| 09/04/2026 | 0.270 | 45.520 | 0 | 33.137 | ||||
| 08/04/2026 | 0.290 | 45.620 | 50,000 | 34.916 | ||||
| 02/04/2026 | 0.355 | 46.580 | 0 | 33.907 | ||||
| 01/04/2026 | 0.355 | 46.300 | 0 | 36.057 | ||||
| 31/03/2026 | 0.355 | 46.120 | 0 | 37.268 | ||||
| 30/03/2026 | 0.455 | 47.780 | 0 | 35.801 | ||||
| 27/03/2026 | 0.455 | 47.800 | 0 | 34.733 | ||||
| 26/03/2026 | 0.450 | 47.600 | 5,000 | 35.676 | 5,000 | 0.410 | ||
| 25/03/2026 | 0.410 | 47.260 | 50,000 | 33.109 | 50,000 | 0.410 | ||
| 24/03/2026 | 0.450 | 47.500 | 10,000 | 35.970 | 5,000 | 0.455 | ||
| 23/03/2026 | 0.550 | 48.660 | 0 | 38.239 | ||||
| 20/03/2026 | 0.550 | 48.820 | 0 | 35.789 | ||||
| 19/03/2026 | 0.550 | 48.780 | 50,000 | 35.931 | ||||
| 18/03/2026 | 0.455 | 47.460 | 0 | 35.395 | ||||
| 17/03/2026 | 0.455 | 47.180 | 1,495,000 | 37.483 | 1,495,000 | 0.463 | ||
| 16/03/2026 | 0.490 | 47.940 | 250,000 | 35.153 | 200,000 | 0.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |