18262 神華麥銀六六購Ａ (认购证)
按盘价 
0.244 -0.046 (-15.862%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.290 | 44.140 | 450,000 | 34.388 | 285,000 | 0.309 | 165,000 | 0.313 |
| 24/02/2026 | 0.280 | 43.900 | 0 | 34.393 | ||||
| 23/02/2026 | 0.280 | 44.040 | 0 | 33.435 | ||||
| 20/02/2026 | 0.270 | 43.440 | 0 | 35.040 | ||||
| 16/02/2026 | 0.270 | 43.560 | 0 | 33.705 | ||||
| 13/02/2026 | 0.265 | 42.920 | 5,000 | 35.891 | 5,000 | 0.265 | ||
| 12/02/2026 | 0.320 | 44.020 | 0 | 35.856 | ||||
| 11/02/2026 | 0.330 | 44.300 | 140,000 | 35.213 | 90,000 | 0.314 | ||
| 10/02/2026 | 0.315 | 44.160 | 50,000 | 34.280 | ||||
| 09/02/2026 | 0.290 | 43.820 | 2,645,000 | 33.328 | 1,240,000 | 0.299 | 1,405,000 | 0.295 |
| 06/02/2026 | 0.285 | 42.640 | 2,870,000 | 38.176 | 1,360,000 | 0.248 | 1,510,000 | 0.251 |
| 05/02/2026 | 0.234 | 42.280 | 13,115,000 | 34.325 | 6,760,000 | 0.230 | 6,355,000 | 0.229 |
| 04/02/2026 | 0.260 | 42.900 | 545,000 | 34.000 | 410,000 | 0.237 | ||
| 03/02/2026 | 0.167 | 40.600 | 0 | 33.829 | ||||
| 02/02/2026 | 0.178 | 40.840 | 35,000 | 33.959 | 35,000 | 0.154 | ||
| 30/01/2026 | 0.280 | 43.020 | 10,000 | 34.662 | 10,000 | 0.315 | ||
| 29/01/2026 | 0.300 | 43.680 | 135,000 | 33.319 | 100,000 | 0.300 | 35,000 | 0.310 |
| 28/01/2026 | 0.300 | 43.500 | 460,000 | 34.051 | 460,000 | 0.290 | ||
| 27/01/2026 | 0.229 | 42.020 | 755,000 | 33.551 | 750,000 | 0.243 | ||
| 26/01/2026 | 0.241 | 42.500 | 5,310,000 | 32.516 | 2,030,000 | 0.226 | 2,330,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |