18262 神华麦银六六购Ａ (认购证)
按盘价 
0.249 +0.002 (+0.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.247 | 45.540 | 0 | 570,000 | 1.425 | ||||
| 13/04/2026 | 0.247 | 45.400 | 0 | 570,000 | 1.425 | ||||
| 10/04/2026 | 0.241 | 45.000 | 0 | 570,000 | 1.425 | ||||
| 09/04/2026 | 0.270 | 45.520 | 0 | 570,000 | 1.425 | ||||
| 08/04/2026 | 0.290 | 45.620 | 50,000 | 570,000 | 1.425 | ||||
| 02/04/2026 | 0.355 | 46.580 | 0 | 570,000 | 1.425 | ||||
| 01/04/2026 | 0.355 | 46.300 | 0 | 570,000 | 1.425 | ||||
| 31/03/2026 | 0.355 | 46.120 | 0 | 570,000 | 1.425 | ||||
| 30/03/2026 | 0.455 | 47.780 | 0 | 570,000 | 1.425 | ||||
| 27/03/2026 | 0.455 | 47.800 | 0 | 570,000 | 1.425 | ||||
| 26/03/2026 | 0.450 | 47.600 | 5,000 | 570,000 | 1.425 | 5,000 | 0.410 | ||
| 25/03/2026 | 0.410 | 47.260 | 50,000 | 575,000 | 1.438 | 50,000 | 0.410 | ||
| 24/03/2026 | 0.450 | 47.500 | 10,000 | 625,000 | 1.562 | 5,000 | 0.455 | ||
| 23/03/2026 | 0.550 | 48.660 | 0 | 630,000 | 1.575 | ||||
| 20/03/2026 | 0.550 | 48.820 | 0 | 630,000 | 1.575 | ||||
| 19/03/2026 | 0.550 | 48.780 | 50,000 | 630,000 | 1.575 | ||||
| 18/03/2026 | 0.455 | 47.460 | 0 | 630,000 | 1.575 | ||||
| 17/03/2026 | 0.455 | 47.180 | 1,495,000 | 630,000 | 1.575 | 1,495,000 | 0.463 | ||
| 16/03/2026 | 0.490 | 47.940 | 250,000 | 2,125,000 | 5.312 | 200,000 | 0.470 | ||
| 13/03/2026 | 0.520 | 48.440 | 60,000 | 2,325,000 | 5.812 | 60,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |