18272 嗶哩信證六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 193.700 | 0 | 108.091 | ||||
| 14/04/2026 | 0.010 | 189.500 | 0 | 109.886 | ||||
| 13/04/2026 | 0.010 | 186.600 | 0 | 110.087 | ||||
| 10/04/2026 | 0.010 | 184.100 | 0 | 103.953 | ||||
| 09/04/2026 | 0.010 | 186.500 | 0 | 98.537 | ||||
| 08/04/2026 | 0.010 | 188.900 | 0 | 93.484 | ||||
| 02/04/2026 | 0.010 | 178.500 | 0 | 92.813 | ||||
| 01/04/2026 | 0.010 | 182.600 | 500,000 | 87.040 | ||||
| 31/03/2026 | 0.010 | 170.700 | 0 | 97.415 | ||||
| 30/03/2026 | 0.010 | 173.100 | 0 | 93.355 | ||||
| 27/03/2026 | 0.010 | 179.400 | 0 | 83.075 | ||||
| 26/03/2026 | 0.010 | 182.300 | 0 | 79.213 | ||||
| 25/03/2026 | 0.010 | 186.200 | 120,000 | 74.643 | ||||
| 24/03/2026 | 0.010 | 187.300 | 0 | 72.635 | ||||
| 23/03/2026 | 0.010 | 183.500 | 0 | 74.867 | ||||
| 20/03/2026 | 0.010 | 195.300 | 0 | 62.503 | ||||
| 19/03/2026 | 0.010 | 197.500 | 1,342,000 | 60.032 | 1,042,000 | 0.010 | 300,000 | 0.011 |
| 18/03/2026 | 0.018 | 209.400 | 19,106,000 | 57.791 | 8,792,000 | 0.019 | 9,434,000 | 0.020 |
| 17/03/2026 | 0.016 | 204.800 | 6,866,000 | 59.077 | 3,418,000 | 0.021 | 3,030,000 | 0.021 |
| 16/03/2026 | 0.015 | 202.800 | 4,800,000 | 59.061 | 2,300,000 | 0.013 | 2,300,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |