18291 美高麥銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 11.060 | 0 | 76.824 | ||||
| 14/04/2026 | 0.010 | 11.090 | 324,000 | 76.069 | ||||
| 13/04/2026 | 0.011 | 11.050 | 0 | 77.479 | ||||
| 10/04/2026 | 0.011 | 11.180 | 0 | 74.744 | ||||
| 09/04/2026 | 0.011 | 11.220 | 0 | 73.896 | ||||
| 08/04/2026 | 0.011 | 11.390 | 0 | 71.796 | ||||
| 02/04/2026 | 0.011 | 11.160 | 0 | 71.595 | ||||
| 01/04/2026 | 0.011 | 11.340 | 0 | 69.482 | ||||
| 31/03/2026 | 0.011 | 11.070 | 0 | 71.690 | ||||
| 30/03/2026 | 0.011 | 11.040 | 12,000 | 71.595 | ||||
| 27/03/2026 | 0.012 | 11.240 | 0 | 69.846 | ||||
| 26/03/2026 | 0.012 | 10.990 | 0 | 71.867 | ||||
| 25/03/2026 | 0.013 | 11.420 | 8,000 | 68.621 | ||||
| 24/03/2026 | 0.013 | 11.300 | 300,000 | 69.374 | ||||
| 23/03/2026 | 0.018 | 10.840 | 0 | 78.907 | ||||
| 20/03/2026 | 0.018 | 11.300 | 400,000 | 72.180 | ||||
| 19/03/2026 | 0.018 | 12.010 | 0 | 65.183 | ||||
| 18/03/2026 | 0.018 | 12.490 | 24,000 | 60.600 | ||||
| 17/03/2026 | 0.018 | 12.340 | 0 | 61.622 | ||||
| 16/03/2026 | 0.018 | 12.200 | 88,000 | 62.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |