18291 美高麦银六七购Ａ (认购证)
按盘价 
0.125 -0.009 (-6.716%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.134 | 15.880 | 1,616,000 | 144,000 | 0.360 | 808,000 | 0.152 | 808,000 | 0.153 |
| 12/12/2025 | 0.157 | 16.320 | 744,000 | 144,000 | 0.360 | 372,000 | 0.161 | 372,000 | 0.161 |
| 11/12/2025 | 0.152 | 16.230 | 760,000 | 144,000 | 0.360 | 380,000 | 0.171 | 380,000 | 0.171 |
| 10/12/2025 | 0.168 | 16.560 | 2,480,000 | 144,000 | 0.360 | 1,240,000 | 0.168 | 1,240,000 | 0.168 |
| 09/12/2025 | 0.169 | 16.490 | 144,000 | 144,000 | 0.360 | 144,000 | 0.171 | ||
| 08/12/2025 | 0.180 | 16.740 | 296,000 | 0 | 0.000 | 148,000 | 0.181 | 148,000 | 0.182 |
| 05/12/2025 | 0.183 | 16.750 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.186 | 16.920 | 840,000 | 0 | 0.000 | 420,000 | 0.186 | 420,000 | 0.186 |
| 03/12/2025 | 0.188 | 16.970 | 1,440,000 | 0 | 0.000 | 720,000 | 0.184 | 720,000 | 0.184 |
| 02/12/2025 | 0.187 | 16.910 | 1,712,000 | 0 | 0.000 | 856,000 | 0.181 | 856,000 | 0.178 |
| 01/12/2025 | 0.172 | 16.560 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.172 | 16.520 | 1,140,000 | 0 | 0.000 | 572,000 | 0.164 | 568,000 | 0.160 |
| 27/11/2025 | 0.152 | 16.050 | 1,452,000 | 4,000 | 0.010 | 724,000 | 0.140 | 728,000 | 0.139 |
| 26/11/2025 | 0.145 | 15.640 | 80,000 | 0 | 0.000 | 80,000 | 0.150 | ||
| 25/11/2025 | 0.139 | 15.580 | 1,512,000 | 80,000 | 0.200 | 716,000 | 0.145 | 796,000 | 0.145 |
| 24/11/2025 | 0.144 | 15.680 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.131 | 15.140 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.148 | 1,480,000 | 0.148 |
| 20/11/2025 | 0.163 | 16.060 | 888,000 | 0 | 0.000 | 444,000 | 0.158 | 444,000 | 0.159 |
| 19/11/2025 | 0.159 | 15.950 | 2,368,000 | 0 | 0.000 | 1,184,000 | 0.159 | 1,184,000 | 0.157 |
| 18/11/2025 | 0.161 | 15.880 | 592,000 | 0 | 0.000 | 296,000 | 0.162 | 296,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |