18292 吉利摩通六六沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.018 | 19.470 | 1,020,000 | 63.821 | 1,020,000 | 0.018 | ||
| 20/05/2026 | 0.013 | 19.970 | 630,000 | 61.836 | 630,000 | 0.013 | ||
| 19/05/2026 | 0.013 | 20.220 | 630,000 | 63.035 | 630,000 | 0.013 | ||
| 18/05/2026 | 0.010 | 20.580 | 0 | 61.157 | ||||
| 15/05/2026 | 0.010 | 21.620 | 0 | 65.944 | ||||
| 14/05/2026 | 0.010 | 21.260 | 0 | 62.986 | ||||
| 13/05/2026 | 0.010 | 21.380 | 560,000 | 63.090 | 560,000 | 0.010 | ||
| 12/05/2026 | 0.010 | 22.560 | 0 | 69.419 | ||||
| 11/05/2026 | 0.010 | 22.440 | 0 | 68.054 | ||||
| 08/05/2026 | 0.010 | 22.740 | 0 | 67.764 | ||||
| 07/05/2026 | 0.010 | 22.700 | 0 | 66.929 | ||||
| 06/05/2026 | 0.010 | 22.560 | 0 | 65.578 | ||||
| 05/05/2026 | 0.010 | 23.000 | 0 | 67.292 | ||||
| 04/05/2026 | 0.010 | 23.020 | 0 | 66.809 | ||||
| 30/04/2026 | 0.010 | 22.900 | 0 | 64.018 | ||||
| 29/04/2026 | 0.010 | 22.340 | 0 | 60.684 | ||||
| 28/04/2026 | 0.010 | 21.780 | 30,000 | 57.298 | 30,000 | 0.010 | ||
| 27/04/2026 | 0.010 | 22.380 | 0 | 59.945 | ||||
| 24/04/2026 | 0.010 | 23.020 | 0 | 61.697 | ||||
| 23/04/2026 | 0.010 | 23.660 | 0 | 64.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |