18292 吉利摩通六六沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.018 | 19.470 | 1,020,000 | 3,980,000 | 3.980 | 1,020,000 | 0.018 | ||
| 20/05/2026 | 0.013 | 19.970 | 630,000 | 2,960,000 | 2.960 | 630,000 | 0.013 | ||
| 19/05/2026 | 0.013 | 20.220 | 630,000 | 3,590,000 | 3.590 | 630,000 | 0.013 | ||
| 18/05/2026 | 0.010 | 20.580 | 0 | 2,960,000 | 2.960 | ||||
| 15/05/2026 | 0.010 | 21.620 | 0 | 2,960,000 | 2.960 | ||||
| 14/05/2026 | 0.010 | 21.260 | 0 | 2,960,000 | 2.960 | ||||
| 13/05/2026 | 0.010 | 21.380 | 560,000 | 2,960,000 | 2.960 | 560,000 | 0.010 | ||
| 12/05/2026 | 0.010 | 22.560 | 0 | 3,520,000 | 3.520 | ||||
| 11/05/2026 | 0.010 | 22.440 | 0 | 3,520,000 | 3.520 | ||||
| 08/05/2026 | 0.010 | 22.740 | 0 | 3,520,000 | 3.520 | ||||
| 07/05/2026 | 0.010 | 22.700 | 0 | 3,520,000 | 3.520 | ||||
| 06/05/2026 | 0.010 | 22.560 | 0 | 3,520,000 | 3.520 | ||||
| 05/05/2026 | 0.010 | 23.000 | 0 | 3,520,000 | 3.520 | ||||
| 04/05/2026 | 0.010 | 23.020 | 0 | 3,520,000 | 3.520 | ||||
| 30/04/2026 | 0.010 | 22.900 | 0 | 3,520,000 | 3.520 | ||||
| 29/04/2026 | 0.010 | 22.340 | 0 | 3,520,000 | 3.520 | ||||
| 28/04/2026 | 0.010 | 21.780 | 30,000 | 3,520,000 | 3.520 | 30,000 | 0.010 | ||
| 27/04/2026 | 0.010 | 22.380 | 0 | 3,550,000 | 3.550 | ||||
| 24/04/2026 | 0.010 | 23.020 | 0 | 3,550,000 | 3.550 | ||||
| 23/04/2026 | 0.010 | 23.660 | 0 | 3,550,000 | 3.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |