18302 盈富星展六三購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

18302 盈富星展六三購Ａ (认购证)

按盘价

0.020 -0.012 (-37.500%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
16/02/2026	0.032	26.980	8,062,500	22.239	3,297,500	0.028	4,685,000	0.028
13/02/2026	0.032	26.780	14,520,000	22.823	5,445,000	0.034	8,597,500	0.034
12/02/2026	0.049	27.240	6,345,000	22.710	2,757,500	0.051	3,387,500	0.052
11/02/2026	0.061	27.480	382,500	22.675	192,500	0.063	177,500	0.063
10/02/2026	0.058	27.380	1,035,000	22.716	900,000	0.064	132,500	0.061
09/02/2026	0.054	27.220	2,637,500	22.994	2,015,000	0.052	205,000	0.053
06/02/2026	0.041	26.760	14,422,500	23.130	12,742,500	0.039	1,157,500	0.038
05/02/2026	0.054	27.100	4,260,000	22.915	727,500	0.049	3,312,500	0.041
04/02/2026	0.054	27.080	7,465,000	22.831	1,607,500	0.048	5,835,000	0.050
03/02/2026	0.053	27.000	19,565,000	22.978	11,302,500	0.056	8,160,000	0.042
02/02/2026	0.048	26.940	41,280,000	22.316	17,765,000	0.046	22,540,000	0.052
30/01/2026	0.085	27.600	12,360,000	22.535	11,432,500	0.087	642,500	0.098
29/01/2026	0.129	28.180	14,555,000	23.048	785,000	0.134	13,522,500	0.134
28/01/2026	0.121	28.040	37,125,000	23.098	16,192,500	0.100	20,612,500	0.098
27/01/2026	0.086	27.320	1,745,000	24.115	1,565,000	0.082	170,000	0.083
26/01/2026	0.067	26.980	342,500	23.631	47,500	0.074	295,000	0.067
23/01/2026	0.073	26.960	245,000	24.044	135,000	0.078	110,000	0.076
22/01/2026	0.068	26.860	1,155,000	23.800	515,000	0.068	640,000	0.067
21/01/2026	0.068	26.800	450,000	24.003	120,000	0.071	330,000	0.068
20/01/2026	0.066	26.680	687,500	24.290	502,500	0.062	185,000	0.064

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 20/02/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。