18302 盈富星展六三购Ａ (认购证)
按盘价 
0.020 -0.012 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.032 | 26.980 | 8,062,500 | 8,865,000 | 22.162 | 3,297,500 | 0.028 | 4,685,000 | 0.028 |
| 13/02/2026 | 0.032 | 26.780 | 14,520,000 | 7,477,500 | 18.694 | 5,445,000 | 0.034 | 8,597,500 | 0.034 |
| 12/02/2026 | 0.049 | 27.240 | 6,345,000 | 4,325,000 | 10.812 | 2,757,500 | 0.051 | 3,387,500 | 0.052 |
| 11/02/2026 | 0.061 | 27.480 | 382,500 | 3,695,000 | 9.238 | 192,500 | 0.063 | 177,500 | 0.063 |
| 10/02/2026 | 0.058 | 27.380 | 1,035,000 | 3,710,000 | 9.275 | 900,000 | 0.064 | 132,500 | 0.061 |
| 09/02/2026 | 0.054 | 27.220 | 2,637,500 | 4,477,500 | 11.194 | 2,015,000 | 0.052 | 205,000 | 0.053 |
| 06/02/2026 | 0.041 | 26.760 | 14,422,500 | 6,287,500 | 15.719 | 12,742,500 | 0.039 | 1,157,500 | 0.038 |
| 05/02/2026 | 0.054 | 27.100 | 4,260,000 | 17,872,500 | 44.681 | 727,500 | 0.049 | 3,312,500 | 0.041 |
| 04/02/2026 | 0.054 | 27.080 | 7,465,000 | 15,287,500 | 38.219 | 1,607,500 | 0.048 | 5,835,000 | 0.050 |
| 03/02/2026 | 0.053 | 27.000 | 19,565,000 | 11,060,000 | 27.650 | 11,302,500 | 0.056 | 8,160,000 | 0.042 |
| 02/02/2026 | 0.048 | 26.940 | 41,280,000 | 14,202,500 | 35.506 | 17,765,000 | 0.046 | 22,540,000 | 0.052 |
| 30/01/2026 | 0.085 | 27.600 | 12,360,000 | 9,427,500 | 23.569 | 11,432,500 | 0.087 | 642,500 | 0.098 |
| 29/01/2026 | 0.129 | 28.180 | 14,555,000 | 20,217,500 | 50.544 | 785,000 | 0.134 | 13,522,500 | 0.134 |
| 28/01/2026 | 0.121 | 28.040 | 37,125,000 | 7,480,000 | 18.700 | 16,192,500 | 0.100 | 20,612,500 | 0.098 |
| 27/01/2026 | 0.086 | 27.320 | 1,745,000 | 3,060,000 | 7.650 | 1,565,000 | 0.082 | 170,000 | 0.083 |
| 26/01/2026 | 0.067 | 26.980 | 342,500 | 4,455,000 | 11.138 | 47,500 | 0.074 | 295,000 | 0.067 |
| 23/01/2026 | 0.073 | 26.960 | 245,000 | 4,207,500 | 10.519 | 135,000 | 0.078 | 110,000 | 0.076 |
| 22/01/2026 | 0.068 | 26.860 | 1,155,000 | 4,232,500 | 10.581 | 515,000 | 0.068 | 640,000 | 0.067 |
| 21/01/2026 | 0.068 | 26.800 | 450,000 | 4,107,500 | 10.269 | 120,000 | 0.071 | 330,000 | 0.068 |
| 20/01/2026 | 0.066 | 26.680 | 687,500 | 3,897,500 | 9.744 | 502,500 | 0.062 | 185,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |