18305 友邦花旗六甲購Ａ (认购证)
按盘价 
0.074 +0.011 (+17.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.063 | 78.150 | 9,460,000 | 30.260 | 5,510,000 | 0.067 | 2,840,000 | 0.069 |
| 28/07/2026 | 0.060 | 77.900 | 10,320,000 | 29.775 | 5,330,000 | 0.061 | 3,770,000 | 0.061 |
| 27/07/2026 | 0.065 | 77.950 | 3,260,000 | 31.065 | 1,070,000 | 0.066 | 1,780,000 | 0.064 |
| 24/07/2026 | 0.065 | 78.100 | 6,650,000 | 30.243 | 2,860,000 | 0.063 | 3,610,000 | 0.064 |
| 23/07/2026 | 0.068 | 78.600 | 10,690,000 | 29.797 | 4,570,000 | 0.066 | 5,550,000 | 0.066 |
| 22/07/2026 | 0.059 | 76.900 | 12,750,000 | 30.887 | 6,130,000 | 0.057 | 5,090,000 | 0.055 |
| 21/07/2026 | 0.061 | 76.950 | 9,330,000 | 31.270 | 4,080,000 | 0.060 | 4,890,000 | 0.060 |
| 20/07/2026 | 0.053 | 75.750 | 6,200,000 | 31.253 | 2,060,000 | 0.056 | 3,680,000 | 0.054 |
| 17/07/2026 | 0.052 | 75.550 | 4,350,000 | 30.924 | 1,610,000 | 0.055 | 2,140,000 | 0.056 |
| 16/07/2026 | 0.059 | 76.100 | 6,030,000 | 31.816 | 2,860,000 | 0.065 | 1,770,000 | 0.059 |
| 15/07/2026 | 0.061 | 76.200 | 4,850,000 | 32.072 | 1,790,000 | 0.059 | 2,470,000 | 0.058 |
| 14/07/2026 | 0.048 | 74.100 | 2,160,000 | 32.284 | 1,150,000 | 0.043 | 620,000 | 0.041 |
| 13/07/2026 | 0.040 | 72.400 | 2,870,000 | 32.731 | 1,110,000 | 0.040 | 1,150,000 | 0.038 |
| 10/07/2026 | 0.043 | 72.650 | 4,440,000 | 32.896 | 1,970,000 | 0.048 | 380,000 | 0.045 |
| 09/07/2026 | 0.040 | 72.300 | 2,070,000 | 32.361 | 600,000 | 0.040 | 960,000 | 0.041 |
| 08/07/2026 | 0.050 | 73.700 | 2,820,000 | 32.920 | 1,080,000 | 0.049 | 1,200,000 | 0.048 |
| 07/07/2026 | 0.042 | 72.600 | 2,380,000 | 32.233 | 270,000 | 0.042 | 1,910,000 | 0.043 |
| 06/07/2026 | 0.052 | 74.000 | 5,210,000 | 32.700 | 2,540,000 | 0.055 | 1,610,000 | 0.053 |
| 03/07/2026 | 0.051 | 73.250 | 1,070,000 | 33.472 | 540,000 | 0.053 | 390,000 | 0.054 |
| 02/07/2026 | 0.047 | 72.800 | 2,400,000 | 32.895 | 530,000 | 0.049 | 1,050,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |