18305 友邦花旗六甲购Ａ (认购证)
按盘价 
0.181 -0.001 (-0.549%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.181 | 85.050 | 100,000 | ||||||
| 29/04/2026 | 0.182 | 84.950 | 3,310,000 | 140,000 | 0.140 | 1,790,000 | 0.183 | 1,320,000 | 0.182 |
| 28/04/2026 | 0.164 | 83.150 | 1,390,000 | 610,000 | 0.610 | 550,000 | 0.162 | 780,000 | 0.164 |
| 27/04/2026 | 0.164 | 83.200 | 5,770,000 | 380,000 | 0.380 | 2,880,000 | 0.165 | 2,880,000 | 0.164 |
| 24/04/2026 | 0.152 | 81.650 | 1,620,000 | 380,000 | 0.380 | 790,000 | 0.151 | 830,000 | 0.151 |
| 23/04/2026 | 0.157 | 81.750 | 3,550,000 | 340,000 | 0.340 | 1,750,000 | 0.160 | 1,750,000 | 0.160 |
| 22/04/2026 | 0.172 | 83.200 | 2,200,000 | 340,000 | 0.340 | 1,050,000 | 0.171 | 1,100,000 | 0.170 |
| 21/04/2026 | 0.168 | 82.800 | 2,900,000 | 290,000 | 0.290 | 1,400,000 | 0.172 | 1,500,000 | 0.171 |
| 20/04/2026 | 0.177 | 83.500 | 4,250,000 | 190,000 | 0.190 | 2,050,000 | 0.174 | 2,050,000 | 0.171 |
| 17/04/2026 | 0.163 | 81.600 | 1,020,000 | 190,000 | 0.190 | 460,000 | 0.163 | 510,000 | 0.168 |
| 16/04/2026 | 0.189 | 84.250 | 250,000 | 140,000 | 0.140 | 100,000 | 0.188 | 150,000 | 0.188 |
| 15/04/2026 | 0.188 | 83.850 | 50,000 | 90,000 | 0.090 | 50,000 | 0.210 | ||
| 14/04/2026 | 0.224 | 87.000 | 1,590,000 | 40,000 | 0.040 | 1,590,000 | 0.225 | ||
| 13/04/2026 | 0.228 | 87.400 | 2,650,000 | 1,630,000 | 1.630 | 2,650,000 | 0.221 | ||
| 10/04/2026 | 0.244 | 88.950 | 0 | 4,280,000 | 4.280 | ||||
| 09/04/2026 | 0.244 | 88.500 | 0 | 4,280,000 | 4.280 | ||||
| 08/04/2026 | 0.249 | 88.650 | 1,260,000 | 4,280,000 | 4.280 | 1,200,000 | 0.270 | ||
| 02/04/2026 | 0.220 | 86.150 | 0 | 5,480,000 | 5.480 | ||||
| 01/04/2026 | 0.233 | 87.500 | 4,480,000 | 5,480,000 | 5.480 | 4,240,000 | 0.235 | 240,000 | 0.232 |
| 31/03/2026 | 0.198 | 84.850 | 4,870,000 | 9,480,000 | 9.480 | 2,480,000 | 0.207 | 1,890,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |