18323 平安瑞銀五六購Ａ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.021 | 44.000 | 100,000 | 41.063 | 100,000 | 0.021 | ||
| 05/02/2025 | 0.020 | 43.550 | 3,225,000 | 41.443 | 3,050,000 | 0.020 | ||
| 04/02/2025 | 0.022 | 44.000 | 3,525,000 | 41.312 | 2,025,000 | 0.023 | 1,500,000 | 0.022 |
| 03/02/2025 | 0.020 | 43.050 | 525,000 | 42.406 | 525,000 | 0.018 | ||
| 28/01/2025 | 0.023 | 43.600 | 1,700,000 | 41.884 | 1,700,000 | 0.023 | ||
| 27/01/2025 | 0.024 | 44.000 | 3,275,000 | 41.241 | 1,900,000 | 0.023 | 500,000 | 0.025 |
| 24/01/2025 | 0.023 | 43.500 | 1,475,000 | 41.481 | 25,000 | 0.023 | 775,000 | 0.023 |
| 23/01/2025 | 0.021 | 42.750 | 6,050,000 | 42.023 | 925,000 | 0.021 | 4,625,000 | 0.022 |
| 22/01/2025 | 0.019 | 41.950 | 3,350,000 | 42.588 | 2,000,000 | 0.019 | 1,225,000 | 0.019 |
| 21/01/2025 | 0.023 | 43.150 | 1,475,000 | 41.918 | 1,275,000 | 0.022 | ||
| 20/01/2025 | 0.022 | 42.700 | 2,525,000 | 42.318 | 1,000,000 | 0.022 | 725,000 | 0.022 |
| 17/01/2025 | 0.019 | 41.700 | 1,400,000 | 42.398 | 1,225,000 | 0.018 | ||
| 16/01/2025 | 0.018 | 41.700 | 2,000,000 | 41.492 | 1,325,000 | 0.018 | ||
| 15/01/2025 | 0.018 | 41.150 | 2,200,000 | 42.781 | 200,000 | 0.015 | 1,950,000 | 0.018 |
| 14/01/2025 | 0.018 | 41.400 | 6,200,000 | 41.916 | 5,200,000 | 0.017 | ||
| 13/01/2025 | 0.017 | 40.950 | 2,500,000 | 42.165 | 1,200,000 | 0.014 | 1,125,000 | 0.017 |
| 10/01/2025 | 0.016 | 41.000 | 4,700,000 | 40.790 | 225,000 | 0.017 | 4,350,000 | 0.019 |
| 09/01/2025 | 0.023 | 42.800 | 3,225,000 | 40.927 | 3,225,000 | 0.023 | ||
| 08/01/2025 | 0.024 | 43.050 | 3,300,000 | 40.747 | 3,300,000 | 0.024 | ||
| 07/01/2025 | 0.024 | 43.250 | 725,000 | 40.042 | 50,000 | 0.024 | 675,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |