18323 平安瑞银五六购Ａ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.021 | 44.000 | 100,000 | 131,250,000 | 87.500 | 100,000 | 0.021 | ||
| 05/02/2025 | 0.020 | 43.550 | 3,225,000 | 131,350,000 | 87.570 | 3,050,000 | 0.020 | ||
| 04/02/2025 | 0.022 | 44.000 | 3,525,000 | 134,400,000 | 89.600 | 2,025,000 | 0.023 | 1,500,000 | 0.022 |
| 03/02/2025 | 0.020 | 43.050 | 525,000 | 134,925,000 | 89.950 | 525,000 | 0.018 | ||
| 28/01/2025 | 0.023 | 43.600 | 1,700,000 | 134,400,000 | 89.600 | 1,700,000 | 0.023 | ||
| 27/01/2025 | 0.024 | 44.000 | 3,275,000 | 132,700,000 | 88.470 | 1,900,000 | 0.023 | 500,000 | 0.025 |
| 24/01/2025 | 0.023 | 43.500 | 1,475,000 | 134,100,000 | 89.400 | 25,000 | 0.023 | 775,000 | 0.023 |
| 23/01/2025 | 0.021 | 42.750 | 6,050,000 | 133,350,000 | 88.900 | 925,000 | 0.021 | 4,625,000 | 0.022 |
| 22/01/2025 | 0.019 | 41.950 | 3,350,000 | 129,650,000 | 86.430 | 2,000,000 | 0.019 | 1,225,000 | 0.019 |
| 21/01/2025 | 0.023 | 43.150 | 1,475,000 | 130,425,000 | 86.950 | 1,275,000 | 0.022 | ||
| 20/01/2025 | 0.022 | 42.700 | 2,525,000 | 131,700,000 | 87.800 | 1,000,000 | 0.022 | 725,000 | 0.022 |
| 17/01/2025 | 0.019 | 41.700 | 1,400,000 | 131,975,000 | 87.980 | 1,225,000 | 0.018 | ||
| 16/01/2025 | 0.018 | 41.700 | 2,000,000 | 130,750,000 | 87.170 | 1,325,000 | 0.018 | ||
| 15/01/2025 | 0.018 | 41.150 | 2,200,000 | 129,425,000 | 86.280 | 200,000 | 0.015 | 1,950,000 | 0.018 |
| 14/01/2025 | 0.018 | 41.400 | 6,200,000 | 127,675,000 | 85.120 | 5,200,000 | 0.017 | ||
| 13/01/2025 | 0.017 | 40.950 | 2,500,000 | 122,475,000 | 81.650 | 1,200,000 | 0.014 | 1,125,000 | 0.017 |
| 10/01/2025 | 0.016 | 41.000 | 4,700,000 | 122,550,000 | 81.700 | 225,000 | 0.017 | 4,350,000 | 0.019 |
| 09/01/2025 | 0.023 | 42.800 | 3,225,000 | 118,425,000 | 78.950 | 3,225,000 | 0.023 | ||
| 08/01/2025 | 0.024 | 43.050 | 3,300,000 | 115,200,000 | 76.800 | 3,300,000 | 0.024 | ||
| 07/01/2025 | 0.024 | 43.250 | 725,000 | 111,900,000 | 74.600 | 50,000 | 0.024 | 675,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |