18333 建行摩通六乙購Ｂ (认购证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.062 | 8.010 | 0 | 29.228 | ||||
| 13/02/2026 | 0.060 | 7.960 | 0 | 29.235 | ||||
| 12/02/2026 | 0.066 | 8.080 | 200,000 | 29.023 | 200,000 | 0.066 | ||
| 11/02/2026 | 0.071 | 8.150 | 0 | 29.140 | ||||
| 10/02/2026 | 0.069 | 8.120 | 200,000 | 29.079 | 200,000 | 0.070 | ||
| 09/02/2026 | 0.068 | 8.080 | 300,000 | 29.305 | 300,000 | 0.068 | ||
| 06/02/2026 | 0.062 | 7.970 | 1,120,000 | 29.215 | 1,120,000 | 0.056 | ||
| 05/02/2026 | 0.058 | 7.920 | 560,000 | 28.892 | 480,000 | 0.057 | 80,000 | 0.056 |
| 04/02/2026 | 0.057 | 7.880 | 1,000,000 | 29.086 | 1,000,000 | 0.059 | ||
| 03/02/2026 | 0.055 | 7.810 | 15,000 | 29.348 | 15,000 | 0.056 | ||
| 02/02/2026 | 0.055 | 7.830 | 1,020,000 | 29.071 | 960,000 | 0.053 | 60,000 | 0.056 |
| 30/01/2026 | 0.055 | 7.910 | 1,150,000 | 28.018 | 100,000 | 0.061 | 1,050,000 | 0.059 |
| 29/01/2026 | 0.066 | 8.160 | 645,000 | 27.374 | 235,000 | 0.065 | 410,000 | 0.066 |
| 28/01/2026 | 0.057 | 8.030 | 2,310,000 | 26.995 | 1,960,000 | 0.054 | 350,000 | 0.056 |
| 27/01/2026 | 0.045 | 7.770 | 1,530,000 | 27.136 | 1,400,000 | 0.046 | 130,000 | 0.045 |
| 26/01/2026 | 0.041 | 7.660 | 1,520,000 | 27.307 | 100,000 | 0.041 | 1,320,000 | 0.040 |
| 23/01/2026 | 0.038 | 7.610 | 860,000 | 26.945 | 160,000 | 0.038 | 700,000 | 0.039 |
| 22/01/2026 | 0.040 | 7.610 | 0 | 27.407 | ||||
| 21/01/2026 | 0.043 | 7.670 | 600,000 | 27.462 | 600,000 | 0.043 | ||
| 20/01/2026 | 0.047 | 7.760 | 0 | 27.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |