18333 建行摩通六乙购Ｂ (认购证)
实时 按盘价 升0.048 +0.003 (+6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.62016479建行中银五乙沽Ａ0.0100.00%30/12/2025
     6.25017811建行信证五乙沽Ａ0.0100.00%29/12/2025
     6.39021875建行华泰六乙沽Ａ0.275-5.17%30/12/2026
25984建行韩投八乙购Ａ0.415+2.47%28/12/20286.480     
26070建行摩通八乙购Ａ0.325+3.17%20/12/20286.490     
27184建行摩利八乙购Ａ0.330+4.76%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.0100.00%23/01/2026
     6.58017573建行中银六一沽Ａ0.0200.00%30/01/2026
29905建行信证六五购Ａ0.238+5.78%29/05/20266.600     
13108建行摩通六五购Ａ0.237+5.80%21/05/20266.610     
13145建行花旗六五购Ａ0.236+6.31%21/05/20266.610     
13222建行法兴六五购Ａ0.235+5.86%21/05/20266.610     
13407建行瑞银六五购Ａ0.237+5.33%21/05/20266.610     
13483建行摩利六五购Ａ0.228+7.04%21/05/20266.610     
16497建行汇丰六五购Ａ0.228+5.56%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.090-5.26%23/10/2026
     7.10017659建行法兴六十沽Ａ0.080-9.09%23/10/2026
     7.10017807建行摩利六十沽Ａ0.080-6.98%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.086-6.52%23/10/2026
     7.10017842建行花旗六十沽Ａ0.089-4.30%23/10/2026
     7.11017545建行摩通六十沽Ａ0.091-6.19%30/10/2026
     7.12019720建行信证六十沽Ａ0.096-4.95%23/10/2026
14414建行法巴六乙购Ａ0.097+6.59%16/12/20268.050     
20923建行信证六乙购Ａ0.103+6.19%16/12/20268.050     
17592建行摩通六乙购Ａ0.108+6.93%23/12/20268.060     
23319建行汇丰六乙购Ａ0.099+7.61%16/12/20268.060     
17699建行法兴六乙购Ａ0.095+6.74%16/12/20268.070     
19572建行中银六乙购Ａ0.116+5.45%16/12/20268.070     
20848建行摩利六乙购Ｂ0.096+5.49%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.103+5.10%16/12/20268.070     
20986建行花旗六乙购Ｂ0.106+7.07%16/12/20268.070     
18404建行摩利六九购Ａ0.053+8.16%29/09/20268.690     
23426建行中银六六购Ａ0.214+7.54%30/06/20268.880     
28717建行华泰六五购Ａ0.122+6.09%29/05/20268.880     
23620建行法巴六六购Ａ0.197+7.07%23/06/20268.890     
23821建行国君六六购Ａ0.2120.00%23/06/20268.890     
20261建行中银六三购Ａ0.030-3.23%09/03/20269.080     
17320建行麦银六二购Ａ0.0160.00%27/02/20269.390     
17501建行法巴六二购Ａ0.0100.00%03/02/20269.390     
18333建行摩通六乙购Ｂ0.048+6.67%24/12/20269.390     
22071建行法巴六五购Ａ0.072+5.88%05/05/20269.390     
17436建行摩利六二购Ａ0.0130.00%20/02/20269.400     
17616建行法兴六一购Ａ0.0100.00%27/01/20269.400     
18612建行法兴六乙购Ｂ0.047+11.90%17/12/20269.400     
18650建行摩利六乙购Ａ0.042+2.44%17/12/20269.400     
18733建行瑞银六乙购Ａ0.045+9.76%17/12/20269.400     
19002建行花旗六乙购Ａ0.045+4.65%17/12/20269.400     
20158建行摩通六二购Ａ0.0130.00%20/02/20269.400     
20184建行瑞银六二购Ａ0.0110.00%20/02/20269.400     
20239建行汇丰六二购Ａ0.0160.00%20/02/20269.400     
20897建行花旗六二购Ａ0.0170.00%20/02/20269.400     
23398建行麦银六六购Ａ0.109+7.92%30/06/20269.588     
20915建行中银六五购Ａ0.064+10.34%29/05/20269.800     
22062建行信证六五购Ｂ0.044+12.82%21/05/20269.808     
22095建行瑞银六五购Ｂ0.059+7.27%21/05/20269.810     
22854建行汇丰六五购Ｂ0.056+7.69%21/05/20269.810     
22963建行摩通六五购Ｂ0.062+3.33%21/05/20269.810     
20307建行法巴六四购Ａ0.022+4.76%02/04/20269.900     
20673建行华泰六三购Ａ0.0140.00%26/03/20269.910     
17531建行中银六一购Ａ0.0230.00%30/01/20269.980     
17681建行摩利六一购Ａ0.010-23.08%23/01/20269.990     
18036建行花旗六一购Ａ0.0100.00%23/01/20269.990     
17906建行中银六二购Ａ0.0210.00%27/02/202611.110     
18692建行摩通八乙购Ｂ0.104+4.00%22/12/202811.110     
18312建行华泰六二购Ａ0.0100.00%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/12/2025 17:59
  实时报价更新时间为 23/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。