18352 瑞聲中銀六六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.012 | 47.580 | 0 | 59.251 | ||||
| 03/06/2026 | 0.012 | 48.380 | 420,000 | 52.522 | 420,000 | 0.014 | ||
| 02/06/2026 | 0.013 | 47.700 | 420,000 | 57.059 | 405,000 | 0.015 | ||
| 01/06/2026 | 0.010 | 46.200 | 0 | 59.519 | ||||
| 29/05/2026 | 0.010 | 45.500 | 160,000 | 59.472 | 160,000 | 0.010 | ||
| 28/05/2026 | 0.010 | 43.860 | 0 | 67.140 | ||||
| 27/05/2026 | 0.010 | 44.720 | 0 | 61.240 | ||||
| 26/05/2026 | 0.010 | 44.360 | 0 | 63.781 | ||||
| 22/05/2026 | 0.010 | 42.970 | 0 | 64.581 | ||||
| 21/05/2026 | 0.010 | 41.270 | 0 | 71.907 | ||||
| 20/05/2026 | 0.010 | 41.650 | 0 | 68.941 | ||||
| 19/05/2026 | 0.010 | 41.510 | 0 | 68.569 | ||||
| 18/05/2026 | 0.010 | 42.490 | 0 | 62.956 | ||||
| 15/05/2026 | 0.010 | 42.570 | 0 | 60.024 | ||||
| 14/05/2026 | 0.019 | 45.150 | 160,000 | 59.656 | 160,000 | 0.018 | ||
| 13/05/2026 | 0.015 | 43.250 | 0 | 62.920 | ||||
| 12/05/2026 | 0.015 | 38.550 | 0 | 84.676 | ||||
| 11/05/2026 | 0.015 | 39.010 | 0 | 81.401 | ||||
| 08/05/2026 | 0.015 | 38.670 | 0 | 80.214 | ||||
| 07/05/2026 | 0.015 | 38.770 | 0 | 78.859 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |