18352 瑞聲中銀六六購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.020 | 38.580 | 0 | 54.985 | ||||
| 24/02/2026 | 0.020 | 38.660 | 100,000 | 54.472 | 100,000 | 0.020 | ||
| 23/02/2026 | 0.020 | 38.540 | 675,000 | 54.610 | 287,500 | 0.020 | 387,500 | 0.020 |
| 20/02/2026 | 0.017 | 36.900 | 0 | 56.209 | ||||
| 16/02/2026 | 0.017 | 36.740 | 0 | 55.772 | ||||
| 13/02/2026 | 0.018 | 36.760 | 0 | 55.993 | ||||
| 12/02/2026 | 0.018 | 36.620 | 0 | 56.196 | ||||
| 11/02/2026 | 0.019 | 37.240 | 0 | 55.017 | ||||
| 10/02/2026 | 0.018 | 36.660 | 0 | 55.650 | ||||
| 09/02/2026 | 0.018 | 36.420 | 0 | 56.157 | ||||
| 06/02/2026 | 0.018 | 35.700 | 0 | 57.684 | ||||
| 05/02/2026 | 0.018 | 36.340 | 0 | 55.548 | ||||
| 04/02/2026 | 0.017 | 36.000 | 0 | 55.408 | ||||
| 03/02/2026 | 0.019 | 37.200 | 0 | 53.472 | ||||
| 02/02/2026 | 0.019 | 36.540 | 0 | 55.220 | ||||
| 30/01/2026 | 0.022 | 37.000 | 0 | 55.800 | ||||
| 29/01/2026 | 0.024 | 37.260 | 0 | 56.416 | ||||
| 28/01/2026 | 0.024 | 37.820 | 0 | 54.533 | ||||
| 27/01/2026 | 0.024 | 37.840 | 0 | 54.262 | ||||
| 26/01/2026 | 0.022 | 37.300 | 1,400,000 | 54.110 | 700,000 | 0.024 | 700,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |