18352 瑞声中银六六购Ａ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.039 | 37.680 | 0 | 20,000 | 0.029 | ||||
| 10/12/2025 | 0.042 | 38.500 | 0 | 20,000 | 0.029 | ||||
| 09/12/2025 | 0.041 | 38.180 | 0 | 20,000 | 0.029 | ||||
| 08/12/2025 | 0.048 | 39.160 | 4,660,000 | 20,000 | 0.029 | 2,330,000 | 0.048 | 2,330,000 | 0.048 |
| 05/12/2025 | 0.045 | 38.480 | 2,135,000 | 20,000 | 0.029 | 1,067,500 | 0.051 | 1,067,500 | 0.051 |
| 04/12/2025 | 0.050 | 38.900 | 0 | 20,000 | 0.029 | ||||
| 03/12/2025 | 0.050 | 38.600 | 1,155,000 | 20,000 | 0.029 | 577,500 | 0.051 | 577,500 | 0.051 |
| 02/12/2025 | 0.056 | 39.460 | 13,545,000 | 20,000 | 0.029 | 6,805,000 | 0.058 | 6,740,000 | 0.058 |
| 01/12/2025 | 0.045 | 37.960 | 6,510,000 | 85,000 | 0.121 | 3,247,500 | 0.045 | 3,262,500 | 0.045 |
| 28/11/2025 | 0.041 | 36.700 | 0 | 70,000 | 0.100 | ||||
| 27/11/2025 | 0.042 | 36.920 | 1,365,000 | 70,000 | 0.100 | 682,500 | 0.043 | 682,500 | 0.044 |
| 26/11/2025 | 0.042 | 36.980 | 2,200,000 | 70,000 | 0.100 | 1,100,000 | 0.043 | 1,100,000 | 0.044 |
| 25/11/2025 | 0.044 | 37.200 | 1,970,000 | 70,000 | 0.100 | 1,085,000 | 0.047 | 885,000 | 0.047 |
| 24/11/2025 | 0.042 | 37.140 | 1,165,000 | 270,000 | 0.386 | 582,500 | 0.041 | 582,500 | 0.042 |
| 21/11/2025 | 0.044 | 37.000 | 0 | 270,000 | 0.386 | ||||
| 20/11/2025 | 0.050 | 37.980 | 250,000 | 270,000 | 0.386 | 250,000 | 0.050 | ||
| 19/11/2025 | 0.050 | 37.720 | 845,000 | 20,000 | 0.029 | 422,500 | 0.051 | 422,500 | 0.051 |
| 18/11/2025 | 0.053 | 38.320 | 0 | 20,000 | 0.029 | ||||
| 17/11/2025 | 0.064 | 40.300 | 0 | 20,000 | 0.029 | ||||
| 14/11/2025 | 0.063 | 39.700 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |