18353 美高摩通六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/04/20260.01011.390089.803
15/04/20260.01111.060094.561
14/04/20260.01111.090093.503
13/04/20260.01111.050093.236
10/04/20260.01111.180089.686
09/04/20260.01111.220088.589
08/04/20260.01111.390086.125
02/04/20260.01111.160085.019
01/04/20260.01111.340082.593
31/03/20260.01111.070084.854
30/03/20260.01111.040084.623
27/03/20260.01111.240081.016
26/03/20260.01110.990083.049
25/03/20260.01111.420078.261
24/03/20260.01111.300078.946
23/03/20260.01110.840083.071
20/03/20260.01111.300076.157
19/03/20260.01112.010069.203
18/03/20260.01112.490064.634
17/03/20260.01112.340065.556
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/04/2026 12:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。