18353 美高摩通六六購Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 67.039 | ||||||
| 25/02/2026 | 0 | 66.911 | ||||||
| 24/02/2026 | 0 | 66.230 | ||||||
| 23/02/2026 | 0 | 64.652 | 568,000 | 0.031 | ||||
| 20/02/2026 | 0 | 65.150 | ||||||
| 16/02/2026 | 0 | 63.978 | 12,000 | 0.036 | ||||
| 13/02/2026 | 0 | 64.455 | 428,000 | 0.037 | 1,228,000 | 0.038 | ||
| 12/02/2026 | 0 | 64.326 | 296,000 | 0.040 | 296,000 | 0.040 | ||
| 11/02/2026 | 0 | 64.064 | 760,000 | 0.042 | ||||
| 10/02/2026 | 0 | 64.815 | 100,000 | 0.037 | 100,000 | 0.037 | ||
| 09/02/2026 | 0 | 65.069 | 2,148,000 | 0.039 | 348,000 | 0.037 | ||
| 06/02/2026 | 0 | 64.778 | ||||||
| 05/02/2026 | 0 | 64.088 | 1,000,000 | 0.034 | ||||
| 04/02/2026 | 0 | 65.003 | 600,000 | 0.030 | 12,000 | 0.032 | ||
| 03/02/2026 | 0 | 62.566 | 680,000 | 0.028 | 180,000 | 0.029 | ||
| 02/02/2026 | 0 | 63.423 | ||||||
| 30/01/2026 | 0 | 64.255 | ||||||
| 29/01/2026 | 0 | 64.637 | ||||||
| 28/01/2026 | 0 | 63.389 | 100,000 | 0.031 | ||||
| 27/01/2026 | 0 | 63.386 | 600,000 | 0.031 | 1,000,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |