18353 美高摩通六六购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | ||||||||
| 25/02/2026 | 0 | 6,068,000 | 15.170 | ||||||
| 24/02/2026 | 0 | 6,068,000 | 15.170 | ||||||
| 23/02/2026 | 0 | 6,068,000 | 15.170 | 568,000 | 0.031 | ||||
| 20/02/2026 | 0 | 6,636,000 | 16.590 | ||||||
| 16/02/2026 | 0 | 6,636,000 | 16.590 | 12,000 | 0.036 | ||||
| 13/02/2026 | 0 | 6,648,000 | 16.620 | 428,000 | 0.037 | 1,228,000 | 0.038 | ||
| 12/02/2026 | 0 | 5,848,000 | 14.620 | 296,000 | 0.040 | 296,000 | 0.040 | ||
| 11/02/2026 | 0 | 5,848,000 | 14.620 | 760,000 | 0.042 | ||||
| 10/02/2026 | 0 | 6,608,000 | 16.520 | 100,000 | 0.037 | 100,000 | 0.037 | ||
| 09/02/2026 | 0 | 6,608,000 | 16.520 | 2,148,000 | 0.039 | 348,000 | 0.037 | ||
| 06/02/2026 | 0 | 8,408,000 | 21.020 | ||||||
| 05/02/2026 | 0 | 8,408,000 | 21.020 | 1,000,000 | 0.034 | ||||
| 04/02/2026 | 0 | 9,408,000 | 23.520 | 600,000 | 0.030 | 12,000 | 0.032 | ||
| 03/02/2026 | 0 | 9,996,000 | 24.990 | 680,000 | 0.028 | 180,000 | 0.029 | ||
| 02/02/2026 | 0 | 10,496,000 | 26.240 | ||||||
| 30/01/2026 | 0 | 10,496,000 | 26.240 | ||||||
| 29/01/2026 | 0 | 10,496,000 | 26.240 | ||||||
| 28/01/2026 | 0 | 10,496,000 | 26.240 | 100,000 | 0.031 | ||||
| 27/01/2026 | 0 | 10,596,000 | 26.490 | 600,000 | 0.031 | 1,000,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |