18379 吉利中銀六六沽Ａ (认沽证)
按盘价 
0.028 -0.015 (-34.884%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.043 | 18.340 | 410,000 | 47.255 | 210,000 | 0.045 | 180,000 | 0.040 |
| 18/03/2026 | 0.046 | 18.150 | 1,810,000 | 46.916 | 830,000 | 0.049 | 50,000 | 0.058 |
| 17/03/2026 | 0.039 | 18.840 | 83,480,000 | 48.459 | 38,280,000 | 0.041 | 41,190,000 | 0.041 |
| 16/03/2026 | 0.052 | 18.020 | 64,440,000 | 47.945 | 32,090,000 | 0.056 | 31,670,000 | 0.056 |
| 13/03/2026 | 0.064 | 17.400 | 14,740,000 | 46.904 | 7,180,000 | 0.062 | 7,450,000 | 0.063 |
| 12/03/2026 | 0.062 | 17.560 | 0 | 47.268 | ||||
| 11/03/2026 | 0.063 | 17.390 | 420,000 | 46.023 | 60,000 | 0.063 | 360,000 | 0.063 |
| 10/03/2026 | 0.098 | 16.070 | 0 | 45.233 | ||||
| 09/03/2026 | 0.112 | 15.810 | 0 | 46.601 | ||||
| 06/03/2026 | 0.091 | 16.360 | 3,640,000 | 45.209 | 1,820,000 | 0.114 | 1,820,000 | 0.116 |
| 05/03/2026 | 0.133 | 15.160 | 0 | 44.321 | ||||
| 04/03/2026 | 0.133 | 15.130 | 0 | 43.733 | ||||
| 03/03/2026 | 0.120 | 15.410 | 0 | 43.164 | ||||
| 02/03/2026 | 0.110 | 15.770 | 2,760,000 | 44.166 | 1,380,000 | 0.106 | 1,380,000 | 0.105 |
| 27/02/2026 | 0.097 | 16.150 | 840,000 | 43.690 | 420,000 | 0.097 | 420,000 | 0.097 |
| 26/02/2026 | 0.094 | 16.310 | 1,800,000 | 44.183 | 900,000 | 0.088 | 900,000 | 0.088 |
| 25/02/2026 | 0.086 | 16.650 | 3,320,000 | 44.714 | 1,660,000 | 0.081 | 1,660,000 | 0.081 |
| 24/02/2026 | 0.085 | 16.800 | 1,000,000 | 45.601 | 500,000 | 0.085 | 500,000 | 0.085 |
| 23/02/2026 | 0.075 | 17.190 | 3,000,000 | 45.511 | 1,500,000 | 0.078 | 1,500,000 | 0.078 |
| 20/02/2026 | 0.085 | 16.800 | 2,000,000 | 44.879 | 1,000,000 | 0.085 | 1,000,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |