18379 吉利中银六六沽Ａ (认沽证)
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.094 | 16.740 | 3,480,000 | 220,000 | 0.314 | 1,740,000 | 0.101 | 1,740,000 | 0.101 |
| 27/01/2026 | 0.098 | 16.530 | 400,000 | 220,000 | 0.314 | 200,000 | 0.097 | 200,000 | 0.097 |
| 26/01/2026 | 0.097 | 16.620 | 960,000 | 220,000 | 0.314 | 480,000 | 0.099 | 480,000 | 0.098 |
| 23/01/2026 | 0.094 | 16.890 | 0 | 220,000 | 0.314 | ||||
| 22/01/2026 | 0.096 | 16.710 | 1,460,000 | 220,000 | 0.314 | 730,000 | 0.093 | 730,000 | 0.091 |
| 21/01/2026 | 0.098 | 16.750 | 1,280,000 | 220,000 | 0.314 | 640,000 | 0.098 | 640,000 | 0.098 |
| 20/01/2026 | 0.095 | 16.770 | 1,600,000 | 220,000 | 0.314 | 800,000 | 0.095 | 800,000 | 0.095 |
| 19/01/2026 | 0.093 | 17.030 | 1,500,000 | 220,000 | 0.314 | 750,000 | 0.090 | 750,000 | 0.090 |
| 16/01/2026 | 0.089 | 17.130 | 700,000 | 220,000 | 0.314 | 350,000 | 0.084 | 350,000 | 0.085 |
| 15/01/2026 | 0.088 | 17.260 | 160,000 | 220,000 | 0.314 | 80,000 | 0.086 | 80,000 | 0.086 |
| 14/01/2026 | 0.094 | 17.000 | 40,000 | 220,000 | 0.314 | 20,000 | 0.094 | 20,000 | 0.093 |
| 13/01/2026 | 0.094 | 17.170 | 20,000 | 220,000 | 0.314 | 10,000 | 0.094 | 10,000 | 0.096 |
| 12/01/2026 | 0.100 | 16.920 | 1,170,000 | 220,000 | 0.314 | 620,000 | 0.105 | 550,000 | 0.104 |
| 09/01/2026 | 0.093 | 17.190 | 280,000 | 290,000 | 0.414 | 140,000 | 0.090 | 140,000 | 0.091 |
| 08/01/2026 | 0.092 | 17.390 | 40,000 | 290,000 | 0.414 | 20,000 | 0.094 | 20,000 | 0.095 |
| 07/01/2026 | 0.088 | 17.510 | 0 | 290,000 | 0.414 | ||||
| 06/01/2026 | 0.083 | 17.830 | 0 | 290,000 | 0.414 | ||||
| 05/01/2026 | 0.087 | 17.600 | 1,460,000 | 290,000 | 0.414 | 780,000 | 0.085 | 680,000 | 0.084 |
| 02/01/2026 | 0.074 | 18.200 | 760,000 | 390,000 | 0.557 | 320,000 | 0.080 | 440,000 | 0.080 |
| 31/12/2025 | 0.081 | 17.900 | 600,000 | 270,000 | 0.386 | 300,000 | 0.076 | 300,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |