18482 中移法興五四購Ａ (认购证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.192 | 75.700 | 0 | 20.171 | ||||
| 27/01/2025 | 0.192 | 75.900 | 100,000 | 13.614 | 100,000 | 0.184 | ||
| 24/01/2025 | 0.183 | 75.300 | 0 | 17.451 | ||||
| 23/01/2025 | 0.183 | 74.850 | 0 | 24.032 | ||||
| 22/01/2025 | 0.185 | 75.000 | 0 | 23.405 | ||||
| 21/01/2025 | 0.191 | 75.400 | 200,000 | 22.240 | 200,000 | 0.191 | ||
| 20/01/2025 | 0.187 | 75.400 | 0 | 18.557 | ||||
| 17/01/2025 | 0.187 | 75.100 | 25,000 | 22.353 | 25,000 | 0.190 | ||
| 16/01/2025 | 0.188 | 75.350 | 0 | 19.470 | ||||
| 15/01/2025 | 0.177 | 74.500 | 100,000 | 22.285 | 100,000 | 0.177 | ||
| 14/01/2025 | 0.172 | 74.300 | 200,000 | 20.891 | 200,000 | 0.172 | ||
| 13/01/2025 | 0.168 | 74.150 | 200,000 | 19.797 | 200,000 | 0.164 | ||
| 10/01/2025 | 0.179 | 74.800 | 0 | 18.769 | ||||
| 09/01/2025 | 0.191 | 75.250 | 0 | 21.422 | ||||
| 08/01/2025 | 0.194 | 75.300 | 200,000 | 22.616 | 200,000 | 0.192 | ||
| 07/01/2025 | 0.192 | 75.600 | 200,000 | 16.219 | 200,000 | 0.190 | ||
| 06/01/2025 | 0.205 | 75.900 | 400,000 | 22.360 | 200,000 | 0.211 | 200,000 | 0.209 |
| 03/01/2025 | 0.203 | 75.850 | 0 | 21.018 | ||||
| 02/01/2025 | 0.198 | 75.600 | 0 | 20.476 | ||||
| 31/12/2024 | 0.211 | 76.600 | 25,000 | 13.627 | 25,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |