18482 中移法兴五四购Ａ (认购证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.192 | 75.700 | 0 | 4,775,000 | 2.388 | ||||
| 27/01/2025 | 0.192 | 75.900 | 100,000 | 4,775,000 | 2.388 | 100,000 | 0.184 | ||
| 24/01/2025 | 0.183 | 75.300 | 0 | 4,875,000 | 2.438 | ||||
| 23/01/2025 | 0.183 | 74.850 | 0 | 4,875,000 | 2.438 | ||||
| 22/01/2025 | 0.185 | 75.000 | 0 | 4,875,000 | 2.438 | ||||
| 21/01/2025 | 0.191 | 75.400 | 200,000 | 4,875,000 | 2.438 | 200,000 | 0.191 | ||
| 20/01/2025 | 0.187 | 75.400 | 0 | 4,675,000 | 2.338 | ||||
| 17/01/2025 | 0.187 | 75.100 | 25,000 | 4,675,000 | 2.338 | 25,000 | 0.190 | ||
| 16/01/2025 | 0.188 | 75.350 | 0 | 4,700,000 | 2.350 | ||||
| 15/01/2025 | 0.177 | 74.500 | 100,000 | 4,700,000 | 2.350 | 100,000 | 0.177 | ||
| 14/01/2025 | 0.172 | 74.300 | 200,000 | 4,800,000 | 2.400 | 200,000 | 0.172 | ||
| 13/01/2025 | 0.168 | 74.150 | 200,000 | 5,000,000 | 2.500 | 200,000 | 0.164 | ||
| 10/01/2025 | 0.179 | 74.800 | 0 | 4,800,000 | 2.400 | ||||
| 09/01/2025 | 0.191 | 75.250 | 0 | 4,800,000 | 2.400 | ||||
| 08/01/2025 | 0.194 | 75.300 | 200,000 | 4,800,000 | 2.400 | 200,000 | 0.192 | ||
| 07/01/2025 | 0.192 | 75.600 | 200,000 | 4,600,000 | 2.300 | 200,000 | 0.190 | ||
| 06/01/2025 | 0.205 | 75.900 | 400,000 | 4,400,000 | 2.200 | 200,000 | 0.211 | 200,000 | 0.209 |
| 03/01/2025 | 0.203 | 75.850 | 0 | 4,400,000 | 2.200 | ||||
| 02/01/2025 | 0.198 | 75.600 | 0 | 4,400,000 | 2.200 | ||||
| 31/12/2024 | 0.211 | 76.600 | 25,000 | 4,400,000 | 2.200 | 25,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |