18487 泡瑪信證六九購Ａ (认购证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.076 | 231.400 | 7,200,000 | 58.895 | 3,910,000 | 0.072 | 3,220,000 | 0.070 |
| 27/01/2026 | 0.062 | 216.200 | 4,340,000 | 59.882 | 2,170,000 | 0.060 | 2,030,000 | 0.060 |
| 26/01/2026 | 0.063 | 217.600 | 1,920,000 | 59.488 | 860,000 | 0.064 | 950,000 | 0.063 |
| 23/01/2026 | 0.065 | 219.600 | 28,140,000 | 59.116 | 23,670,000 | 0.065 | 390,000 | 0.063 |
| 22/01/2026 | 0.051 | 206.000 | 3,300,000 | 58.202 | 1,590,000 | 0.046 | 1,700,000 | 0.045 |
| 21/01/2026 | 0.041 | 194.400 | 3,050,000 | 57.921 | 1,200,000 | 0.042 | 1,500,000 | 0.042 |
| 20/01/2026 | 0.044 | 197.200 | 3,900,000 | 58.375 | 1,940,000 | 0.045 | 1,330,000 | 0.045 |
| 19/01/2026 | 0.032 | 180.800 | 100,000 | 58.630 | 50,000 | 0.031 | 50,000 | 0.030 |
| 16/01/2026 | 0.032 | 178.600 | 8,690,000 | 59.646 | 1,330,000 | 0.032 | 6,890,000 | 0.033 |
| 15/01/2026 | 0.037 | 189.200 | 3,420,000 | 57.227 | 1,450,000 | 0.038 | 1,650,000 | 0.039 |
| 14/01/2026 | 0.040 | 192.000 | 900,000 | 57.805 | 450,000 | 0.041 | 450,000 | 0.041 |
| 13/01/2026 | 0.041 | 191.300 | 7,130,000 | 58.846 | 3,450,000 | 0.043 | 3,680,000 | 0.043 |
| 12/01/2026 | 0.044 | 197.000 | 1,740,000 | 57.457 | 870,000 | 0.046 | 830,000 | 0.044 |
| 09/01/2026 | 0.045 | 197.000 | 3,020,000 | 57.880 | 1,920,000 | 0.045 | 420,000 | 0.046 |
| 08/01/2026 | 0.048 | 199.400 | 600,000 | 58.500 | 150,000 | 0.048 | 450,000 | 0.048 |
| 07/01/2026 | 0.050 | 200.600 | 7,360,000 | 59.101 | 3,430,000 | 0.048 | 3,930,000 | 0.048 |
| 06/01/2026 | 0.048 | 199.500 | 6,240,000 | 58.272 | 2,800,000 | 0.051 | 3,120,000 | 0.051 |
| 05/01/2026 | 0.046 | 196.200 | 3,620,000 | 58.762 | 1,660,000 | 0.048 | 1,880,000 | 0.047 |
| 02/01/2026 | 0.043 | 193.100 | 600,000 | 58.077 | 320,000 | 0.044 | 280,000 | 0.044 |
| 31/12/2025 | 0.040 | 187.700 | 1,510,000 | 58.871 | 600,000 | 0.039 | 910,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |