18487 泡玛信证六九购Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.045 | 205.200 | 15,290,000 | 22,010,000 | 14.670 | 1,350,000 | 0.043 | 13,000,000 | 0.044 |
| 11/03/2026 | 0.044 | 204.800 | 18,750,000 | 10,360,000 | 6.910 | 9,580,000 | 0.049 | 9,070,000 | 0.049 |
| 10/03/2026 | 0.046 | 206.000 | 4,140,000 | 10,870,000 | 7.250 | 1,730,000 | 0.050 | 2,410,000 | 0.050 |
| 09/03/2026 | 0.046 | 206.200 | 2,200,000 | 10,190,000 | 6.790 | 1,050,000 | 0.040 | 1,150,000 | 0.040 |
| 06/03/2026 | 0.046 | 207.400 | 5,600,000 | 10,090,000 | 6.730 | 2,700,000 | 0.045 | 2,900,000 | 0.045 |
| 05/03/2026 | 0.045 | 206.200 | 11,810,000 | 9,890,000 | 6.590 | 5,710,000 | 0.052 | 6,100,000 | 0.051 |
| 04/03/2026 | 0.046 | 207.000 | 7,770,000 | 9,500,000 | 6.330 | 3,970,000 | 0.048 | 3,730,000 | 0.048 |
| 03/03/2026 | 0.051 | 212.600 | 18,600,000 | 9,740,000 | 6.490 | 8,560,000 | 0.054 | 8,390,000 | 0.055 |
| 02/03/2026 | 0.064 | 225.000 | 28,120,000 | 9,910,000 | 6.610 | 12,540,000 | 0.065 | 13,470,000 | 0.065 |
| 27/02/2026 | 0.070 | 229.800 | 15,680,000 | 8,980,000 | 5.990 | 7,430,000 | 0.068 | 7,760,000 | 0.069 |
| 26/02/2026 | 0.065 | 225.200 | 16,960,000 | 8,650,000 | 5.770 | 8,230,000 | 0.070 | 8,580,000 | 0.070 |
| 25/02/2026 | 0.073 | 232.800 | 24,190,000 | 8,300,000 | 5.530 | 11,300,000 | 0.073 | 11,460,000 | 0.073 |
| 24/02/2026 | 0.074 | 233.800 | 51,550,000 | 8,140,000 | 5.430 | 24,180,000 | 0.080 | 24,810,000 | 0.079 |
| 23/02/2026 | 0.091 | 248.400 | 18,700,000 | 7,510,000 | 5.010 | 9,090,000 | 0.093 | 8,780,000 | 0.093 |
| 20/02/2026 | 0.087 | 244.400 | 10,750,000 | 7,820,000 | 5.210 | 5,080,000 | 0.087 | 4,530,000 | 0.087 |
| 16/02/2026 | 0.096 | 251.200 | 21,890,000 | 8,370,000 | 5.580 | 10,200,000 | 0.097 | 10,980,000 | 0.096 |
| 13/02/2026 | 0.091 | 247.400 | 20,450,000 | 7,590,000 | 5.060 | 9,860,000 | 0.093 | 9,970,000 | 0.093 |
| 12/02/2026 | 0.098 | 252.200 | 43,280,000 | 7,480,000 | 4.990 | 21,190,000 | 0.100 | 21,910,000 | 0.100 |
| 11/02/2026 | 0.102 | 255.000 | 40,920,000 | 6,760,000 | 4.510 | 19,670,000 | 0.108 | 19,190,000 | 0.108 |
| 10/02/2026 | 0.121 | 269.800 | 113,920,000 | 7,240,000 | 4.830 | 52,740,000 | 0.117 | 51,970,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |