18497 快手華泰六乙沽Ａ (认沽证)
按盘价 
0.224 +0.046 (+25.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.178 | 46.000 | 3,395,000 | 55.527 | 1,140,000 | 0.202 | 1,240,000 | 0.209 |
| 03/07/2026 | 0.215 | 42.600 | 2,690,000 | 55.341 | 1,075,000 | 0.210 | 1,125,000 | 0.194 |
| 02/07/2026 | 0.216 | 42.640 | 3,365,000 | 55.835 | 1,435,000 | 0.204 | 1,380,000 | 0.202 |
| 30/06/2026 | 0.228 | 41.600 | 1,415,000 | 55.525 | 635,000 | 0.247 | 780,000 | 0.243 |
| 29/06/2026 | 0.235 | 41.000 | 1,790,000 | 51.215 | 790,000 | 0.235 | 800,000 | 0.232 |
| 26/06/2026 | 0.245 | 40.190 | 900,000 | 54.862 | 450,000 | 0.244 | 450,000 | 0.243 |
| 25/06/2026 | 0.231 | 41.470 | 1,055,000 | 55.504 | 520,000 | 0.233 | 535,000 | 0.234 |
| 24/06/2026 | 0.218 | 42.230 | 1,655,000 | 53.621 | 830,000 | 0.207 | 600,000 | 0.207 |
| 23/06/2026 | 0.215 | 42.530 | 1,635,000 | 53.792 | 570,000 | 0.209 | 750,000 | 0.198 |
| 22/06/2026 | 0.189 | 44.830 | 2,025,000 | 53.360 | 970,000 | 0.182 | 900,000 | 0.182 |
| 18/06/2026 | 0.172 | 46.550 | 4,300,000 | 52.959 | 1,960,000 | 0.169 | 2,055,000 | 0.170 |
| 17/06/2026 | 0.167 | 47.010 | 3,345,000 | 52.606 | 1,695,000 | 0.182 | 1,145,000 | 0.177 |
| 16/06/2026 | 0.201 | 43.750 | 1,450,000 | 52.678 | 400,000 | 0.193 | 600,000 | 0.194 |
| 15/06/2026 | 0.180 | 45.550 | 1,860,000 | 51.770 | 660,000 | 0.180 | 800,000 | 0.183 |
| 12/06/2026 | 0.189 | 45.190 | 1,010,000 | 53.443 | 300,000 | 0.184 | 560,000 | 0.183 |
| 11/06/2026 | 0.191 | 44.950 | 1,600,000 | 53.149 | 750,000 | 0.176 | 750,000 | 0.172 |
| 10/06/2026 | 0.189 | 45.330 | 650,000 | 53.739 | 650,000 | 0.192 | ||
| 09/06/2026 | 0.204 | 43.650 | 1,330,000 | 52.510 | 555,000 | 0.206 | 750,000 | 0.209 |
| 08/06/2026 | 0.209 | 43.450 | 1,675,000 | 53.502 | 310,000 | 0.204 | 750,000 | 0.199 |
| 05/06/2026 | 0.179 | 46.170 | 2,495,000 | 52.437 | 1,200,000 | 0.179 | 1,095,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |