18497 快手華泰六乙沽Ａ (认沽证)
按盘价 
0.193 -0.011 (-5.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.204 | 44.980 | 770,000 | 53.161 | 345,000 | 0.184 | 425,000 | 0.187 |
| 20/05/2026 | 0.175 | 47.680 | 1,020,000 | 52.165 | 410,000 | 0.177 | 455,000 | 0.179 |
| 19/05/2026 | 0.164 | 48.880 | 2,000,000 | 52.068 | 1,060,000 | 0.165 | 940,000 | 0.165 |
| 18/05/2026 | 0.166 | 48.680 | 1,175,000 | 52.045 | 425,000 | 0.171 | 545,000 | 0.172 |
| 15/05/2026 | 0.162 | 49.340 | 2,315,000 | 52.319 | 1,195,000 | 0.161 | 1,045,000 | 0.162 |
| 14/05/2026 | 0.153 | 50.850 | 2,985,000 | 53.356 | 1,535,000 | 0.147 | 1,395,000 | 0.147 |
| 13/05/2026 | 0.147 | 51.600 | 2,070,000 | 53.199 | 935,000 | 0.148 | 785,000 | 0.148 |
| 12/05/2026 | 0.138 | 52.600 | 25,090,000 | 52.419 | 12,145,000 | 0.135 | 12,430,000 | 0.135 |
| 11/05/2026 | 0.147 | 51.600 | 3,240,000 | 52.803 | 1,490,000 | 0.151 | 1,515,000 | 0.150 |
| 08/05/2026 | 0.140 | 52.950 | 1,685,000 | 53.471 | 785,000 | 0.155 | 870,000 | 0.153 |
| 07/05/2026 | 0.171 | 48.400 | 10,045,000 | 51.566 | 4,955,000 | 0.171 | 5,045,000 | 0.169 |
| 06/05/2026 | 0.201 | 45.000 | 790,000 | 50.495 | 395,000 | 0.210 | 395,000 | 0.210 |
| 05/05/2026 | 0.209 | 44.180 | 735,000 | 50.022 | 340,000 | 0.212 | 340,000 | 0.214 |
| 04/05/2026 | 0.202 | 44.460 | 715,000 | 48.496 | 485,000 | 0.206 | 230,000 | 0.205 |
| 30/04/2026 | 0.220 | 42.900 | 790,000 | 48.361 | 150,000 | 0.222 | 335,000 | 0.221 |
| 29/04/2026 | 0.213 | 43.520 | 460,000 | 48.295 | 250,000 | 0.226 | 210,000 | 0.226 |
| 28/04/2026 | 0.228 | 42.280 | 885,000 | 48.468 | 660,000 | 0.220 | 225,000 | 0.224 |
| 27/04/2026 | 0.213 | 43.640 | 1,010,000 | 48.598 | 140,000 | 0.212 | 625,000 | 0.213 |
| 24/04/2026 | 0.213 | 43.700 | 855,000 | 48.585 | 395,000 | 0.218 | 365,000 | 0.218 |
| 23/04/2026 | 0.208 | 44.140 | 1,110,000 | 48.438 | 525,000 | 0.207 | 415,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |