18497 快手华泰六乙沽Ａ (认沽证)
按盘价 
0.239 +0.061 (+34.270%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.178 | 46.000 | 3,395,000 | 300,000 | 0.300 | 1,140,000 | 0.202 | 1,240,000 | 0.209 |
| 03/07/2026 | 0.215 | 42.600 | 2,690,000 | 200,000 | 0.200 | 1,075,000 | 0.210 | 1,125,000 | 0.194 |
| 02/07/2026 | 0.216 | 42.640 | 3,365,000 | 150,000 | 0.150 | 1,435,000 | 0.204 | 1,380,000 | 0.202 |
| 30/06/2026 | 0.228 | 41.600 | 1,415,000 | 205,000 | 0.205 | 635,000 | 0.247 | 780,000 | 0.243 |
| 29/06/2026 | 0.235 | 41.000 | 1,790,000 | 60,000 | 0.060 | 790,000 | 0.235 | 800,000 | 0.232 |
| 26/06/2026 | 0.245 | 40.190 | 900,000 | 50,000 | 0.050 | 450,000 | 0.244 | 450,000 | 0.243 |
| 25/06/2026 | 0.231 | 41.470 | 1,055,000 | 50,000 | 0.050 | 520,000 | 0.233 | 535,000 | 0.234 |
| 24/06/2026 | 0.218 | 42.230 | 1,655,000 | 35,000 | 0.035 | 830,000 | 0.207 | 600,000 | 0.207 |
| 23/06/2026 | 0.215 | 42.530 | 1,635,000 | 265,000 | 0.265 | 570,000 | 0.209 | 750,000 | 0.198 |
| 22/06/2026 | 0.189 | 44.830 | 2,025,000 | 85,000 | 0.085 | 970,000 | 0.182 | 900,000 | 0.182 |
| 18/06/2026 | 0.172 | 46.550 | 4,300,000 | 155,000 | 0.155 | 1,960,000 | 0.169 | 2,055,000 | 0.170 |
| 17/06/2026 | 0.167 | 47.010 | 3,345,000 | 60,000 | 0.060 | 1,695,000 | 0.182 | 1,145,000 | 0.177 |
| 16/06/2026 | 0.201 | 43.750 | 1,450,000 | 610,000 | 0.610 | 400,000 | 0.193 | 600,000 | 0.194 |
| 15/06/2026 | 0.180 | 45.550 | 1,860,000 | 410,000 | 0.410 | 660,000 | 0.180 | 800,000 | 0.183 |
| 12/06/2026 | 0.189 | 45.190 | 1,010,000 | 270,000 | 0.270 | 300,000 | 0.184 | 560,000 | 0.183 |
| 11/06/2026 | 0.191 | 44.950 | 1,600,000 | 10,000 | 0.010 | 750,000 | 0.176 | 750,000 | 0.172 |
| 10/06/2026 | 0.189 | 45.330 | 650,000 | 10,000 | 0.010 | 650,000 | 0.192 | ||
| 09/06/2026 | 0.204 | 43.650 | 1,330,000 | 660,000 | 0.660 | 555,000 | 0.206 | 750,000 | 0.209 |
| 08/06/2026 | 0.209 | 43.450 | 1,675,000 | 465,000 | 0.465 | 310,000 | 0.204 | 750,000 | 0.199 |
| 05/06/2026 | 0.179 | 46.170 | 2,495,000 | 25,000 | 0.025 | 1,200,000 | 0.179 | 1,095,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |