18535 蔚來麥銀六甲購Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.039 | 36.340 | 4,290,000 | 77.913 | 2,360,000 | 0.039 | 1,770,000 | 0.039 |
| 19/08/2026 | 0.031 | 34.780 | 8,560,500 | 77.395 | 4,130,500 | 0.032 | 4,280,000 | 0.031 |
| 18/08/2026 | 0.037 | 35.660 | 61,000 | 78.430 | 61,000 | 0.037 | ||
| 17/08/2026 | 0.039 | 36.120 | 1,020,500 | 77.618 | 500,000 | 0.039 | 480,000 | 0.039 |
| 14/08/2026 | 0.036 | 35.180 | 980,000 | 78.006 | 480,000 | 0.036 | 500,000 | 0.036 |
| 13/08/2026 | 0.036 | 35.320 | 180,000 | 76.980 | 120,000 | 0.039 | ||
| 12/08/2026 | 0.039 | 35.680 | 290,000 | 77.498 | 290,000 | 0.041 | ||
| 11/08/2026 | 0.044 | 36.300 | 370,000 | 78.311 | 240,000 | 0.049 | 130,000 | 0.050 |
| 10/08/2026 | 0.053 | 37.960 | 740,000 | 77.049 | 250,000 | 0.052 | 490,000 | 0.055 |
| 07/08/2026 | 0.047 | 36.860 | 3,284,000 | 76.511 | 1,194,000 | 0.043 | 2,040,000 | 0.044 |
| 06/08/2026 | 0.048 | 36.720 | 880,000 | 77.480 | 130,000 | 0.051 | 700,000 | 0.051 |
| 05/08/2026 | 0.055 | 38.120 | 740,000 | 75.789 | 610,000 | 0.054 | 130,000 | 0.054 |
| 04/08/2026 | 0.055 | 37.960 | 948,000 | 76.125 | 898,000 | 0.056 | ||
| 03/08/2026 | 0.060 | 38.440 | 280,000 | 76.922 | 140,000 | 0.060 | 140,000 | 0.060 |
| 31/07/2026 | 0.064 | 38.820 | 3,755,500 | 76.680 | 1,897,500 | 0.064 | 700,000 | 0.063 |
| 30/07/2026 | 0.056 | 37.500 | 819,500 | 77.021 | 419,500 | 0.058 | ||
| 29/07/2026 | 0.062 | 38.300 | 2,928,000 | 77.029 | 2,088,000 | 0.064 | 260,000 | 0.068 |
| 28/07/2026 | 0.053 | 36.980 | 1,196,000 | 76.580 | 240,000 | 0.053 | 630,000 | 0.053 |
| 27/07/2026 | 0.049 | 36.220 | 2,316,000 | 76.747 | 1,786,000 | 0.049 | ||
| 24/07/2026 | 0.055 | 36.660 | 787,500 | 77.939 | 370,000 | 0.055 | 417,500 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |