18535 蔚来麦银六甲购Ａ (认购证)
按盘价 
0.083 +0.005 (+6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.078 | 38.680 | 10,500,000 | 6,265,000 | 15.662 | 5,250,000 | 0.078 | 5,250,000 | 0.078 |
| 03/07/2026 | 0.079 | 38.400 | 15,980,000 | 6,265,000 | 15.662 | 7,990,000 | 0.080 | 7,990,000 | 0.080 |
| 02/07/2026 | 0.073 | 37.560 | 20,230,000 | 6,265,000 | 15.662 | 10,120,000 | 0.077 | 10,110,000 | 0.077 |
| 30/06/2026 | 0.083 | 38.740 | 17,948,000 | 6,275,000 | 15.687 | 8,998,000 | 0.082 | 8,920,000 | 0.082 |
| 29/06/2026 | 0.079 | 38.220 | 18,410,000 | 6,353,000 | 15.882 | 9,200,000 | 0.080 | 9,210,000 | 0.080 |
| 26/06/2026 | 0.071 | 37.120 | 6,300,000 | 6,343,000 | 15.858 | 3,091,500 | 0.070 | 3,130,000 | 0.070 |
| 25/06/2026 | 0.084 | 38.620 | 11,652,000 | 6,304,500 | 15.761 | 5,892,000 | 0.082 | 5,760,000 | 0.082 |
| 24/06/2026 | 0.087 | 39.080 | 16,210,000 | 6,436,500 | 16.091 | 7,980,000 | 0.086 | 8,110,000 | 0.086 |
| 23/06/2026 | 0.084 | 38.480 | 24,640,000 | 6,306,500 | 15.766 | 12,280,500 | 0.093 | 12,320,000 | 0.093 |
| 22/06/2026 | 0.092 | 39.220 | 8,120,000 | 6,267,000 | 15.668 | 4,030,000 | 0.093 | 4,060,000 | 0.092 |
| 18/06/2026 | 0.106 | 40.820 | 9,441,000 | 6,237,000 | 15.593 | 4,380,500 | 0.109 | 4,380,000 | 0.110 |
| 17/06/2026 | 0.097 | 39.600 | 13,740,000 | 6,237,500 | 15.594 | 7,070,000 | 0.101 | 6,670,000 | 0.101 |
| 16/06/2026 | 0.107 | 40.740 | 14,030,000 | 6,637,500 | 16.594 | 6,790,000 | 0.108 | 7,200,000 | 0.108 |
| 15/06/2026 | 0.118 | 41.700 | 23,560,000 | 6,227,500 | 15.569 | 11,780,000 | 0.119 | 11,780,000 | 0.119 |
| 12/06/2026 | 0.122 | 42.120 | 15,247,500 | 6,227,500 | 15.569 | 7,962,000 | 0.120 | 7,127,000 | 0.120 |
| 11/06/2026 | 0.115 | 41.780 | 19,960,000 | 7,062,500 | 17.656 | 9,320,000 | 0.114 | 10,640,000 | 0.114 |
| 10/06/2026 | 0.111 | 40.540 | 33,589,500 | 5,742,500 | 14.356 | 16,960,500 | 0.110 | 16,619,000 | 0.110 |
| 09/06/2026 | 0.142 | 43.660 | 9,210,000 | 6,084,000 | 15.210 | 4,180,000 | 0.142 | 4,850,000 | 0.142 |
| 08/06/2026 | 0.137 | 43.300 | 28,729,000 | 5,414,000 | 13.535 | 14,340,000 | 0.137 | 14,389,000 | 0.137 |
| 05/06/2026 | 0.147 | 44.000 | 28,739,000 | 5,365,000 | 13.412 | 14,270,000 | 0.152 | 14,469,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |