18555 藥康摩通六七購Ａ (认购证)
按盘价 
0.215 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.215 | 130.400 | 0 | 63.125 | ||||
| 14/04/2026 | 0.215 | 130.000 | 0 | 63.945 | ||||
| 13/04/2026 | 0.211 | 128.400 | 0 | 65.990 | ||||
| 10/04/2026 | 0.219 | 129.700 | 10,000 | 64.973 | 10,000 | 0.219 | ||
| 09/04/2026 | 0.218 | 128.900 | 0 | 66.207 | ||||
| 08/04/2026 | 0.195 | 124.600 | 140,000 | 67.260 | 140,000 | 0.195 | ||
| 02/04/2026 | 0.200 | 124.900 | 0 | 66.669 | ||||
| 01/04/2026 | 0.198 | 123.900 | 180,000 | 67.840 | 100,000 | 0.200 | 80,000 | 0.202 |
| 31/03/2026 | 0.166 | 117.500 | 730,000 | 69.197 | 380,000 | 0.172 | 320,000 | 0.170 |
| 30/03/2026 | 0.150 | 114.100 | 900,000 | 69.662 | 450,000 | 0.148 | 450,000 | 0.147 |
| 27/03/2026 | 0.160 | 115.600 | 1,220,000 | 69.619 | 610,000 | 0.151 | 610,000 | 0.149 |
| 26/03/2026 | 0.148 | 113.300 | 0 | 69.319 | ||||
| 25/03/2026 | 0.148 | 112.200 | 0 | 71.170 | ||||
| 24/03/2026 | 0.156 | 113.600 | 0 | 69.723 | ||||
| 23/03/2026 | 0.112 | 102.700 | 0 | 72.626 | ||||
| 20/03/2026 | 0.132 | 107.000 | 310,000 | 71.978 | 310,000 | 0.136 | ||
| 19/03/2026 | 0.140 | 107.800 | 350,000 | 73.326 | 40,000 | 0.142 | 220,000 | 0.140 |
| 18/03/2026 | 0.151 | 110.200 | 1,670,000 | 72.722 | 790,000 | 0.155 | 880,000 | 0.155 |
| 17/03/2026 | 0.151 | 108.800 | 2,200,000 | 75.090 | 1,040,000 | 0.163 | 1,160,000 | 0.162 |
| 16/03/2026 | 0.144 | 107.400 | 1,640,000 | 74.768 | 820,000 | 0.142 | 820,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |