18555 药康摩通六七购Ａ (认购证)
按盘价 
0.124 +0.002 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.122 | 123.500 | 880,000 | 60,000 | 0.150 | 530,000 | 0.121 | 350,000 | 0.128 |
| 03/06/2026 | 0.139 | 125.900 | 1,170,000 | 240,000 | 0.600 | 510,000 | 0.145 | 660,000 | 0.149 |
| 02/06/2026 | 0.167 | 129.700 | 1,500,000 | 90,000 | 0.225 | 750,000 | 0.157 | 750,000 | 0.152 |
| 01/06/2026 | 0.156 | 128.200 | 320,000 | 90,000 | 0.225 | 160,000 | 0.157 | 160,000 | 0.156 |
| 29/05/2026 | 0.174 | 130.300 | 460,000 | 90,000 | 0.225 | 230,000 | 0.161 | 230,000 | 0.159 |
| 28/05/2026 | 0.142 | 125.500 | 110,000 | 90,000 | 0.225 | 70,000 | 0.134 | 40,000 | 0.134 |
| 27/05/2026 | 0.159 | 128.000 | 2,070,000 | 120,000 | 0.300 | 1,020,000 | 0.160 | 1,050,000 | 0.159 |
| 26/05/2026 | 0.168 | 128.800 | 2,510,000 | 90,000 | 0.225 | 1,250,000 | 0.165 | 1,260,000 | 0.166 |
| 22/05/2026 | 0.175 | 130.000 | 690,000 | 80,000 | 0.200 | 380,000 | 0.167 | 310,000 | 0.168 |
| 21/05/2026 | 0.182 | 131.000 | 130,000 | 150,000 | 0.375 | 80,000 | 0.185 | 50,000 | 0.196 |
| 20/05/2026 | 0.172 | 129.300 | 240,000 | 180,000 | 0.450 | 120,000 | 0.161 | 120,000 | 0.159 |
| 19/05/2026 | 0.155 | 126.100 | 230,000 | 180,000 | 0.450 | 100,000 | 0.157 | 130,000 | 0.157 |
| 18/05/2026 | 0.152 | 125.800 | 280,000 | 150,000 | 0.375 | 140,000 | 0.153 | 140,000 | 0.152 |
| 15/05/2026 | 0.167 | 127.900 | 490,000 | 150,000 | 0.375 | 230,000 | 0.173 | 260,000 | 0.175 |
| 14/05/2026 | 0.185 | 130.100 | 200,000 | 120,000 | 0.300 | 110,000 | 0.195 | 90,000 | 0.183 |
| 13/05/2026 | 0.238 | 137.300 | 100,000 | 140,000 | 0.350 | 40,000 | 0.229 | 60,000 | 0.227 |
| 12/05/2026 | 0.236 | 136.797 | 40,000 | 120,000 | 0.300 | 40,000 | 0.225 | ||
| 11/05/2026 | 0.227 | 136.297 | 80,000 | 80,000 | 0.200 | 80,000 | 0.206 | ||
| 08/05/2026 | 0.213 | 133.297 | 0 | 160,000 | 0.400 | ||||
| 07/05/2026 | 0.247 | 137.997 | 20,000 | 160,000 | 0.400 | 20,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |