18594 新保瑞銀六九購Ａ (认购证)
按盘价 
0.114 -0.005 (-4.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.119 | 47.980 | 20,000 | 78.960 | 10,000 | 0.119 | 10,000 | 0.117 |
| 13/04/2026 | 0.113 | 47.340 | 20,000 | 78.532 | 10,000 | 0.111 | 10,000 | 0.110 |
| 10/04/2026 | 0.117 | 47.620 | 10,000 | 78.449 | 5,000 | 0.120 | 5,000 | 0.120 |
| 09/04/2026 | 0.113 | 47.160 | 0 | 78.200 | ||||
| 08/04/2026 | 0.127 | 48.580 | 60,000 | 78.596 | 45,000 | 0.125 | 15,000 | 0.124 |
| 02/04/2026 | 0.104 | 45.880 | 0 | 77.342 | ||||
| 01/04/2026 | 0.113 | 46.960 | 0 | 77.079 | ||||
| 31/03/2026 | 0.109 | 46.280 | 60,000 | 77.604 | 30,000 | 0.110 | 30,000 | 0.111 |
| 30/03/2026 | 0.105 | 45.460 | 0 | 78.016 | ||||
| 27/03/2026 | 0.120 | 47.220 | 0 | 77.330 | ||||
| 26/03/2026 | 0.117 | 46.780 | 2,420,000 | 77.453 | 1,200,000 | 0.129 | 1,220,000 | 0.129 |
| 25/03/2026 | 0.148 | 49.820 | 20,000 | 78.379 | 10,000 | 0.153 | 10,000 | 0.152 |
| 24/03/2026 | 0.141 | 49.220 | 40,000 | 77.637 | 20,000 | 0.137 | 20,000 | 0.137 |
| 23/03/2026 | 0.133 | 48.040 | 10,000 | 78.593 | 5,000 | 0.127 | 5,000 | 0.127 |
| 20/03/2026 | 0.168 | 51.450 | 70,000 | 78.549 | 35,000 | 0.172 | 35,000 | 0.173 |
| 19/03/2026 | 0.174 | 52.250 | 0 | 77.511 | ||||
| 18/03/2026 | 0.189 | 53.500 | 0 | 77.867 | ||||
| 17/03/2026 | 0.185 | 53.000 | 1,080,000 | 78.123 | 540,000 | 0.193 | 540,000 | 0.193 |
| 16/03/2026 | 0.170 | 51.650 | 560,000 | 77.649 | 280,000 | 0.166 | 280,000 | 0.165 |
| 13/03/2026 | 0.170 | 51.500 | 340,000 | 77.563 | 170,000 | 0.179 | 170,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |