18594 新保瑞银六九购Ａ (认购证)
按盘价 
0.085 -0.021 (-19.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.106 | 52.100 | 60,000 | 1,070,000 | 1.340 | 30,000 | 0.109 | 30,000 | 0.110 |
| 16/06/2026 | 0.114 | 52.850 | 5,000 | 1,070,000 | 1.340 | 5,000 | 0.116 | ||
| 15/06/2026 | 0.118 | 53.200 | 65,000 | 1,075,000 | 1.340 | 65,000 | 0.122 | ||
| 12/06/2026 | 0.103 | 51.550 | 0 | 1,010,000 | 1.260 | ||||
| 11/06/2026 | 0.083 | 48.940 | 0 | 1,010,000 | 1.260 | ||||
| 10/06/2026 | 0.083 | 48.580 | 0 | 1,010,000 | 1.260 | ||||
| 09/06/2026 | 0.074 | 47.280 | 0 | 1,010,000 | 1.260 | ||||
| 08/06/2026 | 0.072 | 46.700 | 20,000 | 1,010,000 | 1.260 | 10,000 | 0.075 | 10,000 | 0.075 |
| 05/06/2026 | 0.081 | 47.380 | 10,000 | 1,010,000 | 1.260 | 5,000 | 0.089 | 5,000 | 0.086 |
| 04/06/2026 | 0.079 | 47.020 | 0 | 1,010,000 | 1.260 | ||||
| 03/06/2026 | 0.090 | 48.520 | 20,000 | 1,010,000 | 1.260 | 20,000 | 0.085 | ||
| 02/06/2026 | 0.091 | 48.420 | 0 | 1,030,000 | 1.290 | ||||
| 01/06/2026 | 0.093 | 48.680 | 20,000 | 1,030,000 | 1.290 | 10,000 | 0.092 | 10,000 | 0.092 |
| 29/05/2026 | 0.093 | 48.460 | 120,000 | 1,030,000 | 1.290 | 60,000 | 0.091 | 60,000 | 0.090 |
| 28/05/2026 | 0.086 | 47.520 | 0 | 1,030,000 | 1.290 | ||||
| 27/05/2026 | 0.093 | 48.300 | 0 | 1,030,000 | 1.290 | ||||
| 26/05/2026 | 0.102 | 49.280 | 0 | 1,030,000 | 1.290 | ||||
| 22/05/2026 | 0.093 | 48.000 | 0 | 1,030,000 | 1.290 | ||||
| 21/05/2026 | 0.095 | 48.100 | 0 | 1,030,000 | 1.290 | ||||
| 20/05/2026 | 0.096 | 48.240 | 0 | 1,030,000 | 1.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |