18613 京東匯豐六六沽Ａ (认沽证)
按盘价 
0.170 +0.009 (+5.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.161 | 116.300 | 455,000 | 40.477 | 227,500 | 0.167 | 227,500 | 0.166 |
| 27/01/2026 | 0.178 | 113.500 | 680,000 | 39.733 | 327,500 | 0.169 | 352,500 | 0.167 |
| 26/01/2026 | 0.160 | 116.000 | 1,285,000 | 39.699 | 642,500 | 0.164 | 642,500 | 0.163 |
| 23/01/2026 | 0.166 | 114.800 | 290,000 | 38.869 | 145,000 | 0.159 | 145,000 | 0.159 |
| 22/01/2026 | 0.177 | 113.900 | 0 | 39.533 | ||||
| 21/01/2026 | 0.187 | 112.800 | 0 | 39.687 | ||||
| 20/01/2026 | 0.188 | 112.400 | 0 | 39.191 | ||||
| 19/01/2026 | 0.189 | 112.300 | 0 | 39.117 | ||||
| 16/01/2026 | 0.182 | 113.600 | 0 | 39.364 | ||||
| 15/01/2026 | 0.173 | 115.100 | 0 | 39.650 | ||||
| 14/01/2026 | 0.173 | 115.900 | 0 | 40.564 | ||||
| 13/01/2026 | 0.162 | 117.400 | 250,000 | 40.459 | 125,000 | 0.156 | 125,000 | 0.155 |
| 12/01/2026 | 0.169 | 116.900 | 0 | 40.990 | ||||
| 09/01/2026 | 0.183 | 114.600 | 1,310,000 | 40.246 | 655,000 | 0.176 | 655,000 | 0.175 |
| 08/01/2026 | 0.203 | 111.700 | 0 | 39.704 | ||||
| 07/01/2026 | 0.187 | 114.000 | 360,000 | 39.953 | 180,000 | 0.181 | 180,000 | 0.182 |
| 06/01/2026 | 0.180 | 115.500 | 0 | 40.468 | ||||
| 05/01/2026 | 0.197 | 113.700 | 225,000 | 40.995 | 112,500 | 0.194 | 112,500 | 0.192 |
| 02/01/2026 | 0.189 | 115.100 | 0 | 41.102 | ||||
| 31/12/2025 | 0.213 | 111.600 | 0 | 40.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |