18613 京东汇丰六六沽Ａ (认沽证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.020 | 123.500 | 0 | 112,500 | 0.280 | ||||
| 20/05/2026 | 0.018 | 127.800 | 0 | 112,500 | 0.280 | ||||
| 19/05/2026 | 0.020 | 125.900 | 2,950,000 | 112,500 | 0.280 | 1,475,000 | 0.021 | 1,475,000 | 0.020 |
| 18/05/2026 | 0.020 | 126.500 | 2,970,000 | 112,500 | 0.280 | 1,485,000 | 0.021 | 1,485,000 | 0.021 |
| 15/05/2026 | 0.017 | 127.900 | 850,000 | 112,500 | 0.280 | 850,000 | 0.016 | ||
| 14/05/2026 | 0.015 | 130.100 | 747,500 | 962,500 | 2.410 | 747,500 | 0.015 | ||
| 13/05/2026 | 0.019 | 128.200 | 4,825,000 | 215,000 | 0.540 | 2,545,000 | 0.021 | 1,747,500 | 0.022 |
| 12/05/2026 | 0.043 | 118.400 | 8,182,500 | 1,012,500 | 2.530 | 3,712,500 | 0.042 | 4,242,500 | 0.042 |
| 11/05/2026 | 0.044 | 118.500 | 5,307,500 | 482,500 | 1.210 | 2,345,000 | 0.050 | 2,320,000 | 0.050 |
| 08/05/2026 | 0.049 | 118.500 | 3,015,000 | 507,500 | 1.270 | 1,395,000 | 0.055 | 1,620,000 | 0.053 |
| 07/05/2026 | 0.046 | 119.000 | 2,505,000 | 282,500 | 0.710 | 1,092,500 | 0.046 | 1,180,000 | 0.047 |
| 06/05/2026 | 0.059 | 116.400 | 1,110,000 | 195,000 | 0.490 | 470,000 | 0.059 | 640,000 | 0.059 |
| 05/05/2026 | 0.064 | 116.200 | 915,000 | 25,000 | 0.060 | 457,500 | 0.068 | 457,500 | 0.069 |
| 04/05/2026 | 0.064 | 116.800 | 1,680,000 | 25,000 | 0.060 | 840,000 | 0.062 | 840,000 | 0.061 |
| 30/04/2026 | 0.069 | 116.300 | 0 | 25,000 | 0.060 | ||||
| 29/04/2026 | 0.067 | 117.500 | 0 | 25,000 | 0.060 | ||||
| 28/04/2026 | 0.078 | 115.300 | 0 | 25,000 | 0.060 | ||||
| 27/04/2026 | 0.070 | 117.000 | 0 | 25,000 | 0.060 | ||||
| 24/04/2026 | 0.066 | 118.500 | 0 | 25,000 | 0.060 | ||||
| 23/04/2026 | 0.066 | 118.700 | 1,070,000 | 25,000 | 0.060 | 535,000 | 0.066 | 535,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |